| Price | $18.65 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.93 5.25% |
| Buy | $19.00 |
| Sell | $16.00 |
| Last Trade: | Sell 100.00 at $18.73 |
| Day's Volume: | 6,142 |
| Last Close: | $18.66 |
| Open: | $18.15 |
| ISIN: | BE6360403164 |
| Day's Range | $18.13 - $18.75 |
| 52wk Range: | $12.19 - $18.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.51539 |
| Shares in Issue: | N/A |
Titan America S (TTAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.73 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 36 | $18.75 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 79 | $18.75 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $18.735 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 31 | $18.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 23 | $18.72 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 24 | $18.68 | Automatic Execution |
15:49:03 - 06-Feb-26 |
