| Price | $14.08 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.57 -3.89% |
| Buy | $15.32 |
| Sell | $13.93 |
| Buy / Sell TTAM Shares | |
| Last Trade: | Buy 100.00 at $14.20 |
| Day's Volume: | 76,737 |
| Last Close: | $14.04 |
| Open: | $14.70 |
| ISIN: | BE6360403164 |
| Day's Range | $14.01 - $15.10 |
| 52wk Range: | $12.19 - $15.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.60791 |
| Shares in Issue: | N/A |
Titan America S (TTAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.20 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 120 | $14.20 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 3 | $14.20 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 89 | $14.21 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 20 | $14.21 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 10 | $14.21 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 10 | $14.21 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $14.195 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
15:55:20 - 18-Jul-25 |
