| Price | $15.13 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.33 -2.14% |
| Buy | $15.70 |
| Sell | $15.00 |
| Last Trade: | Buy 4.00 at $15.18 |
| Day's Volume: | 23,923 |
| Last Close: | $15.15 |
| Open: | $15.325 |
| ISIN: | BE6360403164 |
| Day's Range | $15.11 - $15.43 |
| 52wk Range: | $12.19 - $16.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.25538 |
| Shares in Issue: | N/A |
Titan America S (TTAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $15.18 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 1 | $15.17 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 1 | $15.17 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 5 | $15.18 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 4 | $15.17 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 4 | $15.17 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 6 | $15.16 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:53:47 - 19-Sep-25 |
