Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titan America S (TTAM.US) Share Price

Price $15.07 on 03-04-2026 at 22:47:29
Change $-0.17 -1.13%
Buy $17.26
Sell $4.66
Last Trade: -
Day's Volume: 8,576
Last Close: $15.09
Open: $15.22
ISIN: BE6360403164
Day's Range $14.99 - $15.22
52wk Range: $10.80 - $19.365
Market Capitalisation: $2.82b
VWAP: $15.06378
Shares in Issue: 184.36m

Titan America S (TTAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Titan America S trades

Titan America S (TTAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.22 15.22 14.99 15.09 8,576
2nd Apr 2026 (Thu) 15.22 15.22 14.99 15.09 8,576
1st Apr 2026 (Wed) 15.15 15.57 15.15 15.27 8,432
31st Mar 2026 (Tue) 14.515 15.17 14.515 14.98 15,611
30th Mar 2026 (Mon) 14.70 14.77 14.25 14.27 10,037
27th Mar 2026 (Fri) 14.85 15.03 14.70 14.82 6,280
26th Mar 2026 (Thu) 15.30 15.30 14.95 14.94 6,484
25th Mar 2026 (Wed) 15.16 15.50 15.16 15.48 12,064
24th Mar 2026 (Tue) 14.73 15.00 14.54 15.00 14,540
23rd Mar 2026 (Mon) 14.63 14.97 14.36 14.70 12,564
20th Mar 2026 (Fri) 14.51 14.51 13.97 14.20 7,334
19th Mar 2026 (Thu) 14.85 15.00 14.49 14.71 8,230
18th Mar 2026 (Wed) 15.39 15.39 14.93 14.97 14,305
17th Mar 2026 (Tue) 15.83 16.14 15.68 15.99 18,165
16th Mar 2026 (Mon) 15.85 15.90 15.68 15.68 5,344
13th Mar 2026 (Fri) 15.78 15.87 15.41 15.59 5,984
12th Mar 2026 (Thu) 16.01 16.16 15.76 15.80 8,704
11th Mar 2026 (Wed) 16.30 16.40 16.13 16.38 5,508
10th Mar 2026 (Tue) 15.98 16.53 15.98 16.24 9,775
9th Mar 2026 (Mon) 15.55 16.085 15.37 15.99 6,940
6th Mar 2026 (Fri) 16.00 16.13 15.58 16.06 5,482
5th Mar 2026 (Thu) 17.09 17.09 16.37 16.59 3,789
See more Titan America S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered