| Price | $452.30 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-2.32 -0.51% |
| Buy | $454.90 |
| Sell | $449.80 |
| Last Trade: | Buy 11.00 at $452.88 |
| Day's Volume: | 88,064 |
| Last Close: | $452.06 |
| Open: | $451.57 |
| ISIN: | IE00BK9ZQ967 |
| Day's Range | $447.79 - $456.95 |
| 52wk Range: | $349.00 - $505.86 |
| Market Capitalisation: | $99.99b |
| VWAP: | $452.07062 |
| Shares in Issue: | 220.02m |
Trane Technolog (TT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $452.88 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 46 | $452.88 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 19 | $452.88 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 14 | $452.87 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 1 | $452.86 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 1 | $452.88 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 23 | $452.84 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 21 | $452.88 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 21 | $452.88 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 1 | $452.83 | Automatic Execution |
15:53:01 - 28-Sep-26 |
