| Price | $479.77 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $7.89 1.67% |
| Buy | $481.48 |
| Sell | $474.00 |
| Last Trade: | Buy 100.00 at $481.24 |
| Day's Volume: | 50,404 |
| Last Close: | $479.70 |
| Open: | $472.61 |
| ISIN: | IE00BK9ZQ967 |
| Day's Range | $470.27 - $482.39 |
| 52wk Range: | $349.00 - $505.86 |
| Market Capitalisation: | $105.16b |
| VWAP: | $479.75574 |
| Shares in Issue: | 221.06m |
Trane Technolog (TT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $481.24 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $481.24 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 3 | $481.54 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 16 | $481.52 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 66 | $481.52 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 6 | $481.52 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 5 | $481.52 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 1 | $481.52 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 5 | $481.53 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 15 | $481.61 | Automatic Execution |
15:55:55 - 10-Jul-26 |
