| Price | $447.44 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-4.26 -0.94% |
| Buy | $450.00 |
| Sell | $442.28 |
| Last Trade: | Sell 4.00 at $445.88 |
| Day's Volume: | 89,996 |
| Last Close: | $447.64 |
| Open: | $452.69 |
| ISIN: | IE00BK9ZQ967 |
| Day's Range | $445.03 - $452.69 |
| 52wk Range: | $349.665 - $503.24 |
| Market Capitalisation: | $101.78b |
| VWAP: | $447.71315 |
| Shares in Issue: | 221.12m |
Trane Technolog (TT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $445.88 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 21 | $445.88 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 10 | $445.88 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 3 | $446.07 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 1 | $446.03 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 40 | $446.05 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 7 | $446.05 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 34 | $446.31 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 6 | $446.31 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 3 | $446.33 | Automatic Execution |
15:53:37 - 21-May-26 |
