Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trane Technolog (TT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $446.32 Ordinary
 17:34:59 - 21-May-26
Sell* 4 $445.88 Automatic Execution
 15:54:13 - 21-May-26
Sell* 21 $445.88 Automatic Execution
 15:54:13 - 21-May-26
Sell* 10 $445.88 Automatic Execution
 15:54:13 - 21-May-26
Buy* 3 $446.07 Automatic Execution
 15:54:05 - 21-May-26
Sell* 1 $446.03 Automatic Execution
 15:54:01 - 21-May-26
Sell* 40 $446.05 Automatic Execution
 15:53:53 - 21-May-26
Sell* 7 $446.05 Automatic Execution
 15:53:53 - 21-May-26
Sell* 34 $446.31 Automatic Execution
 15:53:39 - 21-May-26
Sell* 6 $446.31 Automatic Execution
 15:53:37 - 21-May-26
Sell* 3 $446.33 Automatic Execution
 15:53:37 - 21-May-26
Sell* 21 $446.35 Automatic Execution
 15:53:36 - 21-May-26
Sell* 10 $446.32 Automatic Execution
 15:53:36 - 21-May-26
Sell* 10 $446.33 Automatic Execution
 15:53:36 - 21-May-26
Sell* 9 $446.35 Automatic Execution
 15:53:36 - 21-May-26
Sell* 2 $446.35 Automatic Execution
 15:53:36 - 21-May-26
Sell* 10 $446.36 Automatic Execution
 15:53:36 - 21-May-26
Sell* 1 $446.38 Automatic Execution
 15:53:36 - 21-May-26
Sell* 1 $446.40 Automatic Execution
 15:53:36 - 21-May-26
Sell* 29 $446.42 Automatic Execution
 15:53:36 - 21-May-26
Sell* 5 $446.43 Automatic Execution
 15:53:36 - 21-May-26
Sell* 35 $446.43 Automatic Execution
 15:53:36 - 21-May-26
Sell* 2 $446.47 Automatic Execution
 15:53:33 - 21-May-26
Sell* 20 $446.46 Automatic Execution
 15:53:33 - 21-May-26
Sell* 40 $446.52 Automatic Execution
 15:53:31 - 21-May-26
Sell* 20 $446.49 Automatic Execution
 15:53:22 - 21-May-26
Sell* 40 $446.49 Automatic Execution
 15:53:22 - 21-May-26
Sell* 4 $446.52 Automatic Execution
 15:53:22 - 21-May-26
Sell* 40 $446.55 Automatic Execution
 15:53:20 - 21-May-26
Sell* 40 $446.55 Automatic Execution
 15:53:19 - 21-May-26
Buy* 1 $446.60 Automatic Execution
 15:53:13 - 21-May-26
Sell* 5 $446.54 Automatic Execution
 15:53:02 - 21-May-26
Buy* 40 $446.61 Automatic Execution
 15:52:59 - 21-May-26
Buy* 40 $446.60 Automatic Execution
 15:52:59 - 21-May-26
Sell* 20 $446.59 Automatic Execution
 15:52:52 - 21-May-26
Unknown* 40 $446.63 Automatic Execution
 15:52:52 - 21-May-26
Buy* 12 $446.70 Automatic Execution
 15:52:41 - 21-May-26
Buy* 38 $446.70 Automatic Execution
 15:52:41 - 21-May-26
Buy* 2 $446.70 Automatic Execution
 15:52:41 - 21-May-26
Buy* 3 $446.60 Automatic Execution
 15:52:31 - 21-May-26
Buy* 1 $446.60 Automatic Execution
 15:52:31 - 21-May-26
Sell* 10 $446.49 Automatic Execution
 15:52:29 - 21-May-26
Buy* 11 $446.73 Automatic Execution
 15:52:10 - 21-May-26
Buy* 10 $446.73 Automatic Execution
 15:52:10 - 21-May-26
Buy* 7 $446.70 Automatic Execution
 15:52:10 - 21-May-26
Buy* 40 $446.64 Automatic Execution
 15:52:07 - 21-May-26
Buy* 40 $446.64 Automatic Execution
 15:52:07 - 21-May-26
Buy* 4 $446.64 Automatic Execution
 15:52:07 - 21-May-26
Buy* 76 $446.64 Automatic Execution
 15:52:07 - 21-May-26
Buy* 7 $446.63 Automatic Execution
 15:52:07 - 21-May-26
Buy* 28 $446.53 Automatic Execution
 15:52:07 - 21-May-26
Buy* 10 $446.53 Automatic Execution
 15:52:07 - 21-May-26
Buy* 2 $446.53 Automatic Execution
 15:52:00 - 21-May-26
Sell* 5 $446.42 Automatic Execution
 15:51:58 - 21-May-26
Sell* 7 $446.47 Automatic Execution
 15:51:45 - 21-May-26
Sell* 1 $446.52 Automatic Execution
 15:51:38 - 21-May-26
Buy* 40 $446.61 Automatic Execution
 15:51:38 - 21-May-26
Buy* 40 $446.61 Automatic Execution
 15:51:38 - 21-May-26
Sell* 21 $446.59 Automatic Execution
 15:51:37 - 21-May-26
Sell* 1 $446.57 Automatic Execution
 15:51:37 - 21-May-26
Sell* 40 $446.57 Automatic Execution
 15:51:37 - 21-May-26
Sell* 43 $446.59 Automatic Execution
 15:51:37 - 21-May-26
Sell* 1 $446.60 Automatic Execution
 15:51:37 - 21-May-26
Sell* 46 $446.59 Automatic Execution
 15:51:37 - 21-May-26
Sell* 5 $446.60 Automatic Execution
 15:51:37 - 21-May-26
Sell* 1 $446.60 Automatic Execution
 15:51:34 - 21-May-26
Sell* 4 $446.60 Automatic Execution
 15:51:34 - 21-May-26
Buy* 2 $446.69 Automatic Execution
 15:51:11 - 21-May-26
Buy* 40 $446.685 Automatic Execution
 15:51:07 - 21-May-26
Buy* 1 $446.76 Automatic Execution
 15:50:57 - 21-May-26
Buy* 7 $446.69 Automatic Execution
 15:50:51 - 21-May-26
Sell* 40 $446.57 Automatic Execution
 15:50:39 - 21-May-26
Sell* 1 $446.42 Automatic Execution
 15:50:38 - 21-May-26
Sell* 9 $446.50 Automatic Execution
 15:50:33 - 21-May-26
Sell* 40 $446.60 Automatic Execution
 15:50:33 - 21-May-26
Sell* 38 $446.50 Automatic Execution
 15:50:33 - 21-May-26
Sell* 2 $446.50 Automatic Execution
 15:50:33 - 21-May-26
Sell* 22 $446.59 Automatic Execution
 15:50:30 - 21-May-26
Buy* 40 $446.60 Automatic Execution
 15:50:27 - 21-May-26
Buy* 7 $446.72 Automatic Execution
 15:50:19 - 21-May-26
Buy* 40 $446.645 Automatic Execution
 15:50:18 - 21-May-26
Buy* 17 $446.75 Automatic Execution
 15:50:16 - 21-May-26
Buy* 1 $446.75 Automatic Execution
 15:50:16 - 21-May-26
Buy* 1 $446.75 Automatic Execution
 15:50:16 - 21-May-26
Buy* 3 $446.75 Automatic Execution
 15:50:16 - 21-May-26
Buy* 36 $446.75 Automatic Execution
 15:50:16 - 21-May-26
Buy* 7 $446.73 Automatic Execution
 15:50:16 - 21-May-26
Sell* 5 $446.37 Automatic Execution
 15:50:02 - 21-May-26
Sell* 7 $446.54 Automatic Execution
 15:49:37 - 21-May-26
Sell* 40 $446.52 Automatic Execution
 15:49:32 - 21-May-26
Sell* 31 $446.545 Automatic Execution
 15:49:26 - 21-May-26
Sell* 10 $446.54 Automatic Execution
 15:49:26 - 21-May-26
Sell* 40 $446.54 Automatic Execution
 15:49:26 - 21-May-26
Sell* 100 $446.46 Automatic Execution
 15:49:26 - 21-May-26
Sell* 40 $446.545 Automatic Execution
 15:49:26 - 21-May-26
Sell* 100 $446.46 Automatic Execution
 15:49:26 - 21-May-26
Sell* 10 $446.55 Automatic Execution
 15:49:26 - 21-May-26
Buy* 7 $446.70 Automatic Execution
 15:49:16 - 21-May-26
Buy* 7 $446.69 Automatic Execution
 15:49:16 - 21-May-26
Buy* 17 $446.69 Automatic Execution
 15:49:16 - 21-May-26
Buy* 17 $446.69 Automatic Execution
 15:49:16 - 21-May-26
Buy* 17 $446.69 Automatic Execution
 15:49:16 - 21-May-26
Buy* 25 $446.69 Automatic Execution
 15:49:16 - 21-May-26
Buy* 17 $446.69 Automatic Execution
 15:49:16 - 21-May-26
Buy* 4 $446.72 Automatic Execution
 15:49:16 - 21-May-26
Buy* 40 $446.61 Automatic Execution
 15:49:04 - 21-May-26
Buy* 7 $446.68 Automatic Execution
 15:49:02 - 21-May-26
Buy* 40 $446.775 Automatic Execution
 15:48:51 - 21-May-26
Buy* 40 $446.775 Automatic Execution
 15:48:51 - 21-May-26
Buy* 1 $446.81 Automatic Execution
 15:48:46 - 21-May-26
Sell* 11 $446.69 Automatic Execution
 15:48:27 - 21-May-26
Sell* 33 $446.69 Automatic Execution
 15:48:27 - 21-May-26
Sell* 7 $446.69 Automatic Execution
 15:48:27 - 21-May-26
Sell* 2 $446.70 Automatic Execution
 15:48:27 - 21-May-26
Sell* 15 $446.70 Automatic Execution
 15:48:27 - 21-May-26
Sell* 2 $446.70 Automatic Execution
 15:48:27 - 21-May-26
Sell* 10 $446.77 Automatic Execution
 15:48:27 - 21-May-26
Buy* 40 $446.915 Automatic Execution
 15:48:17 - 21-May-26
Sell* 40 $446.93 Automatic Execution
 15:48:01 - 21-May-26
Buy* 40 $446.95 Automatic Execution
 15:48:01 - 21-May-26
Sell* 5 $446.82 Automatic Execution
 15:48:00 - 21-May-26
Sell* 20 $446.82 Automatic Execution
 15:48:00 - 21-May-26
Sell* 4 $446.82 Automatic Execution
 15:48:00 - 21-May-26
Buy* 40 $447.01 Automatic Execution
 15:47:17 - 21-May-26
Sell* 5 $446.85 Automatic Execution
 15:47:05 - 21-May-26
Sell* 1 $446.94 Automatic Execution
 15:47:05 - 21-May-26
Sell* 1 $446.94 Automatic Execution
 15:47:05 - 21-May-26
Sell* 1 $446.95 Automatic Execution
 15:47:05 - 21-May-26
Sell* 40 $446.96 Automatic Execution
 15:47:05 - 21-May-26
Sell* 40 $446.98 Automatic Execution
 15:47:05 - 21-May-26
Sell* 27 $446.99 Automatic Execution
 15:47:05 - 21-May-26
Sell* 13 $446.99 Automatic Execution
 15:47:05 - 21-May-26
Sell* 23 $446.99 Automatic Execution
 15:47:05 - 21-May-26
Sell* 17 $446.99 Automatic Execution
 15:47:05 - 21-May-26
Sell* 10 $447.14 Automatic Execution
 15:47:05 - 21-May-26
Sell* 9 $446.99 Automatic Execution
 15:47:05 - 21-May-26
Sell* 1 $447.05 Automatic Execution
 15:47:05 - 21-May-26
Sell* 1 $447.05 Automatic Execution
 15:47:05 - 21-May-26
Sell* 1 $447.10 Automatic Execution
 15:47:05 - 21-May-26
Sell* 1 $447.12 Automatic Execution
 15:47:05 - 21-May-26
Sell* 14 $447.04 Automatic Execution
 15:47:05 - 21-May-26
Sell* 50 $447.04 Automatic Execution
 15:47:05 - 21-May-26
Sell* 31 $446.99 Automatic Execution
 15:47:05 - 21-May-26
Sell* 1 $447.05 Automatic Execution
 15:47:05 - 21-May-26
Sell* 40 $447.15 Automatic Execution
 15:47:05 - 21-May-26
Sell* 40 $447.15 Automatic Execution
 15:47:05 - 21-May-26
Sell* 2 $447.12 Automatic Execution
 15:47:05 - 21-May-26
Sell* 2 $447.12 Automatic Execution
 15:47:05 - 21-May-26
Sell* 4 $447.12 Automatic Execution
 15:47:05 - 21-May-26
Sell* 1 $447.12 Automatic Execution
 15:47:05 - 21-May-26
Sell* 1 $447.12 Automatic Execution
 15:47:05 - 21-May-26
Sell* 2 $447.13 Automatic Execution
 15:47:05 - 21-May-26
Sell* 8 $447.12 Automatic Execution
 15:47:05 - 21-May-26
Sell* 1 $447.12 Automatic Execution
 15:47:05 - 21-May-26
Sell* 1 $447.12 Automatic Execution
 15:47:05 - 21-May-26
Sell* 40 $447.29 Automatic Execution
 15:47:04 - 21-May-26
Sell* 40 $447.29 Automatic Execution
 15:47:04 - 21-May-26
Sell* 5 $447.17 Automatic Execution
 15:47:02 - 21-May-26
Sell* 30 $447.17 Automatic Execution
 15:47:02 - 21-May-26
Sell* 4 $447.17 Automatic Execution
 15:47:02 - 21-May-26
Sell* 9 $447.18 Automatic Execution
 15:47:02 - 21-May-26
Sell* 40 $447.32 Automatic Execution
 15:46:57 - 21-May-26
Sell* 22 $447.26 Automatic Execution
 15:46:57 - 21-May-26
Sell* 4 $447.45 Automatic Execution
 15:46:51 - 21-May-26
Buy* 10 $447.24 Automatic Execution
 15:46:46 - 21-May-26
Buy* 10 $447.25 Automatic Execution
 15:46:46 - 21-May-26
Sell* 2 $446.985 Automatic Execution
 15:46:39 - 21-May-26
Buy* 4 $446.84 Automatic Execution
 15:46:39 - 21-May-26
Buy* 40 $446.82 Automatic Execution
 15:46:39 - 21-May-26
Buy* 6 $446.83 Automatic Execution
 15:46:39 - 21-May-26
Buy* 40 $446.80 Automatic Execution
 15:46:39 - 21-May-26
Sell* 1 $446.63 Automatic Execution
 15:46:18 - 21-May-26
Sell* 14 $446.63 Automatic Execution
 15:45:53 - 21-May-26
Sell* 50 $446.97 Automatic Execution
 15:28:05 - 21-May-26
Sell* 2 $446.85 Automatic Execution
 15:28:05 - 21-May-26
Sell* 3 $446.94 Automatic Execution
 15:28:05 - 21-May-26
Sell* 1 $446.96 Automatic Execution
 15:28:05 - 21-May-26
Sell* 5 $446.96 Automatic Execution
 15:28:05 - 21-May-26
Sell* 40 $447.01 Automatic Execution
 15:28:05 - 21-May-26
Unknown* 14 $447.005 Automatic Execution
 15:28:04 - 21-May-26
Sell* 30 $446.96 Automatic Execution
 15:28:04 - 21-May-26
Sell* 80 $446.96 Automatic Execution
 15:28:04 - 21-May-26
Sell* 50 $446.97 Automatic Execution
 15:28:04 - 21-May-26
Sell* 4 $446.96 Automatic Execution
 15:27:58 - 21-May-26
Sell* 1 $447.09 Automatic Execution
 15:27:50 - 21-May-26
Buy* 24 $447.14 Automatic Execution
 15:26:42 - 21-May-26
Buy* 1 $447.14 Automatic Execution
 15:26:42 - 21-May-26
Buy* 20 $447.14 Automatic Execution
 15:26:42 - 21-May-26
Buy* 10 $447.14 Automatic Execution
 15:26:42 - 21-May-26
Buy* 40 $447.02 Automatic Execution
 15:26:40 - 21-May-26
Buy* 29 $447.06 Automatic Execution
 15:26:40 - 21-May-26
Buy* 11 $447.06 Automatic Execution
 15:26:40 - 21-May-26
Buy* 5 $447.04 Automatic Execution
 15:26:40 - 21-May-26
Buy* 1 $447.04 Automatic Execution
 15:26:40 - 21-May-26
Buy* 40 $447.01 Automatic Execution
 15:26:40 - 21-May-26
Buy* 40 $447.01 Automatic Execution
 15:26:40 - 21-May-26
Buy* 23 $447.03 Automatic Execution
 15:26:40 - 21-May-26
Sell* 40 $446.83 Automatic Execution
 15:26:08 - 21-May-26
Sell* 5 $446.84 Automatic Execution
 15:26:08 - 21-May-26
Sell* 1 $446.86 Automatic Execution
 15:26:08 - 21-May-26
Sell* 4 $446.87 Automatic Execution
 15:26:00 - 21-May-26
Sell* 1 $446.88 Automatic Execution
 15:26:00 - 21-May-26
Sell* 1 $446.93 Automatic Execution
 15:26:00 - 21-May-26
Sell* 40 $446.93 Automatic Execution
 15:26:00 - 21-May-26
Sell* 1 $446.95 Automatic Execution
 15:26:00 - 21-May-26
Buy* 32 $446.89 Automatic Execution
 15:25:43 - 21-May-26
Buy* 47 $446.89 Automatic Execution
 15:25:43 - 21-May-26
Buy* 80 $446.89 Automatic Execution
 15:25:43 - 21-May-26
Sell* 80 $446.78 Automatic Execution
 15:25:37 - 21-May-26
Sell* 23 $446.84 Automatic Execution
 15:25:30 - 21-May-26
Buy* 2 $446.89 Automatic Execution
 15:25:02 - 21-May-26
Sell* 15 $446.82 Automatic Execution
 15:24:43 - 21-May-26
Sell* 1 $446.83 Automatic Execution
 15:24:43 - 21-May-26
Sell* 1 $446.83 Automatic Execution
 15:24:43 - 21-May-26
Sell* 9 $446.83 Automatic Execution
 15:24:43 - 21-May-26
Sell* 1 $446.83 Automatic Execution
 15:24:40 - 21-May-26
Sell* 5 $446.85 Automatic Execution
 15:24:34 - 21-May-26
Sell* 34 $446.84 Automatic Execution
 15:24:34 - 21-May-26
Sell* 6 $446.84 Automatic Execution
 15:24:34 - 21-May-26
Sell* 5 $446.85 Automatic Execution
 15:24:34 - 21-May-26
Sell* 1 $446.85 Automatic Execution
 15:24:34 - 21-May-26
Sell* 2 $446.85 Automatic Execution
 15:24:34 - 21-May-26
Sell* 40 $446.85 Automatic Execution
 15:24:34 - 21-May-26
Sell* 40 $446.95 Automatic Execution
 15:24:34 - 21-May-26
Sell* 7 $446.97 Automatic Execution
 15:24:25 - 21-May-26
Sell* 3 $447.01 Automatic Execution
 15:24:25 - 21-May-26
Sell* 12 $447.04 Automatic Execution
 15:24:25 - 21-May-26
Sell* 120 $447.04 Automatic Execution
 15:24:25 - 21-May-26
Buy* 6 $447.03 Automatic Execution
 15:24:09 - 21-May-26
Buy* 15 $447.03 Automatic Execution
 15:24:09 - 21-May-26
Sell* 18 $446.88 Automatic Execution
 15:23:53 - 21-May-26
Sell* 6 $446.80 Automatic Execution
 15:23:08 - 21-May-26
Sell* 1 $446.81 Automatic Execution
 15:23:04 - 21-May-26
Sell* 23 $446.83 Automatic Execution
 15:23:04 - 21-May-26
Sell* 23 $446.84 Automatic Execution
 15:23:04 - 21-May-26
Sell* 120 $446.83 Automatic Execution
 15:23:04 - 21-May-26
Sell* 30 $446.83 Automatic Execution
 15:23:04 - 21-May-26
Sell* 18 $446.84 Automatic Execution
 15:23:04 - 21-May-26
Buy* 4 $446.90 Automatic Execution
 15:22:51 - 21-May-26
Buy* 36 $446.90 Automatic Execution
 15:22:51 - 21-May-26
Buy* 4 $446.82 Automatic Execution
 15:22:51 - 21-May-26
Buy* 35 $446.75 Automatic Execution
 15:22:51 - 21-May-26
Buy* 5 $446.75 Automatic Execution
 15:22:50 - 21-May-26
Sell* 2 $446.68 Automatic Execution
 15:22:50 - 21-May-26
Sell* 39 $446.68 Automatic Execution
 15:22:50 - 21-May-26
Buy* 39 $446.68 Automatic Execution
 15:22:50 - 21-May-26
Buy* 3 $446.58 Automatic Execution
 15:22:49 - 21-May-26
Buy* 40 $446.58 Automatic Execution
 15:22:49 - 21-May-26
Buy* 40 $446.58 Automatic Execution
 15:22:49 - 21-May-26
Buy* 40 $446.58 Automatic Execution
 15:22:49 - 21-May-26
Buy* 40 $446.58 Automatic Execution
 15:22:49 - 21-May-26
Buy* 40 $446.58 Automatic Execution
 15:22:49 - 21-May-26
Buy* 40 $446.58 Automatic Execution
 15:22:49 - 21-May-26
Buy* 2 $446.57 Automatic Execution
 15:22:49 - 21-May-26
Sell* 1 $446.40 Automatic Execution
 15:22:49 - 21-May-26
Sell* 1 $446.39 Automatic Execution
 15:22:23 - 21-May-26
Sell* 3 $446.38 Automatic Execution
 15:22:02 - 21-May-26
Sell* 100 $446.41 Automatic Execution
 15:22:02 - 21-May-26
Sell* 8 $446.49 Automatic Execution
 15:21:59 - 21-May-26
Buy* 1 $446.49 Automatic Execution
 15:21:59 - 21-May-26
Buy* 31 $446.49 Automatic Execution
 15:21:59 - 21-May-26
Buy* 20 $446.49 Automatic Execution
 15:21:59 - 21-May-26
Buy* 5 $446.50 Automatic Execution
 15:21:59 - 21-May-26
Buy* 5 $446.50 Automatic Execution
 15:21:59 - 21-May-26
Buy* 20 $446.50 Automatic Execution
 15:21:59 - 21-May-26
Buy* 20 $446.50 Automatic Execution
 15:21:59 - 21-May-26
Buy* 20 $446.49 Automatic Execution
 15:21:59 - 21-May-26
Buy* 40 $446.49 Automatic Execution
 15:21:59 - 21-May-26
Buy* 40 $446.49 Automatic Execution
 15:21:59 - 21-May-26
Sell* 23 $446.36 Automatic Execution
 15:21:55 - 21-May-26
Buy* 5 $446.51 Automatic Execution
 15:21:42 - 21-May-26
Buy* 50 $446.45 Automatic Execution
 15:21:42 - 21-May-26
Buy* 150 $446.45 Automatic Execution
 15:21:42 - 21-May-26
Sell* 10 $446.32 Automatic Execution
 15:21:39 - 21-May-26
Buy* 80 $446.43 Automatic Execution
 15:21:33 - 21-May-26
Sell* 3 $446.35 Automatic Execution
 15:21:33 - 21-May-26
Sell* 7 $446.35 Automatic Execution
 15:21:33 - 21-May-26
Sell* 5 $446.33 Automatic Execution
 15:21:33 - 21-May-26
Buy* 7 $446.52 Automatic Execution
 15:21:33 - 21-May-26
Buy* 33 $446.52 Automatic Execution
 15:21:33 - 21-May-26
Sell* 40 $446.37 Automatic Execution
 15:21:28 - 21-May-26
Sell* 7 $446.37 Automatic Execution
 15:21:28 - 21-May-26
Sell* 8 $446.37 Automatic Execution
 15:21:28 - 21-May-26
Sell* 10 $446.39 Automatic Execution
 15:21:28 - 21-May-26
Sell* 1 $446.51 Automatic Execution
 15:21:26 - 21-May-26
Sell* 39 $446.51 Automatic Execution
 15:21:26 - 21-May-26
Sell* 1 $446.53 Automatic Execution
 15:21:26 - 21-May-26
Sell* 40 $446.51 Automatic Execution
 15:21:00 - 21-May-26
Sell* 17 $446.51 Automatic Execution
 15:21:00 - 21-May-26
Sell* 16 $446.54 Automatic Execution
 15:20:45 - 21-May-26
Sell* 10 $446.58 Automatic Execution
 15:20:26 - 21-May-26
Sell* 27 $446.58 Automatic Execution
 15:20:26 - 21-May-26
Buy* 33 $446.58 Automatic Execution
 15:20:26 - 21-May-26
Buy* 13 $446.58 Automatic Execution
 15:20:26 - 21-May-26
Buy* 80 $446.58 Automatic Execution
 15:20:26 - 21-May-26
Buy* 80 $446.57 Automatic Execution
 15:20:26 - 21-May-26
Buy* 17 $446.57 Automatic Execution
 15:20:26 - 21-May-26
Buy* 27 $446.58 Automatic Execution
 15:20:26 - 21-May-26
Buy* 10 $446.57 Automatic Execution
 15:20:26 - 21-May-26
Buy* 40 $446.57 Automatic Execution
 15:20:26 - 21-May-26
Buy* 13 $446.57 Automatic Execution
 15:20:25 - 21-May-26
Buy* 21 $446.58 Automatic Execution
 15:20:23 - 21-May-26
Sell* 1 $446.51 Automatic Execution
 15:20:21 - 21-May-26
Sell* 1 $446.51 Automatic Execution
 15:20:21 - 21-May-26
Sell* 5 $446.54 Automatic Execution
 15:20:21 - 21-May-26
Sell* 1 $446.58 Automatic Execution
 15:20:21 - 21-May-26
Sell* 40 $446.68 Automatic Execution
 15:20:21 - 21-May-26
Sell* 24 $446.68 Automatic Execution
 15:20:05 - 21-May-26
Buy* 20 $446.68 Automatic Execution
 15:19:46 - 21-May-26
Sell* 7 $446.73 Automatic Execution
 15:19:43 - 21-May-26
Buy* 38 $446.68 Automatic Execution
 15:19:34 - 21-May-26
Buy* 50 $446.73 Automatic Execution
 15:19:34 - 21-May-26
Sell* 15 $446.66 Automatic Execution
 15:19:23 - 21-May-26
Sell* 1 $446.57 Automatic Execution
 15:19:23 - 21-May-26
Sell* 16 $446.73 Automatic Execution
 15:19:20 - 21-May-26
Sell* 16 $446.73 Automatic Execution
 15:19:20 - 21-May-26
Sell* 16 $446.73 Automatic Execution
 15:19:20 - 21-May-26
Sell* 1 $446.76 Automatic Execution
 15:19:17 - 21-May-26
Sell* 40 $446.76 Automatic Execution
 15:19:17 - 21-May-26
Buy* 4 $446.96 Automatic Execution
 15:18:50 - 21-May-26
Sell* 2 $446.84 Automatic Execution
 15:18:50 - 21-May-26
Sell* 5 $446.86 Automatic Execution
 15:18:50 - 21-May-26
Sell* 10 $446.86 Automatic Execution
 15:18:50 - 21-May-26
Sell* 10 $446.90 Automatic Execution
 15:18:50 - 21-May-26
Sell* 40 $446.90 Automatic Execution
 15:18:50 - 21-May-26
Buy* 58 $447.02 Automatic Execution
 15:18:49 - 21-May-26
Buy* 13 $447.02 Automatic Execution
 15:18:49 - 21-May-26
Buy* 9 $447.02 Automatic Execution
 15:18:49 - 21-May-26
Sell* 1 $446.95 Automatic Execution
 15:18:49 - 21-May-26
Sell* 1 $446.96 Automatic Execution
 15:18:49 - 21-May-26
Sell* 40 $447.06 Automatic Execution
 15:18:49 - 21-May-26
Buy* 15 $447.12 Automatic Execution
 15:18:12 - 21-May-26
Buy* 25 $447.12 Automatic Execution
 15:18:12 - 21-May-26
Buy* 40 $447.12 Automatic Execution
 15:18:08 - 21-May-26
Sell* 12 $447.09 Automatic Execution
 15:18:08 - 21-May-26
Sell* 3 $447.13 Automatic Execution
 15:18:08 - 21-May-26
Sell* 40 $447.14 Automatic Execution
 15:18:08 - 21-May-26
Unknown* 17 $447.235 Automatic Execution
 15:18:04 - 21-May-26
Unknown* 33 $447.235 Automatic Execution
 15:18:04 - 21-May-26
Buy* 2 $447.20 Automatic Execution
 15:17:57 - 21-May-26
Buy* 20 $447.20 Automatic Execution
 15:17:57 - 21-May-26
Buy* 6 $447.20 Automatic Execution
 15:17:57 - 21-May-26
Buy* 1 $447.20 Automatic Execution
 15:17:57 - 21-May-26
Sell* 40 $447.03 Automatic Execution
 15:17:49 - 21-May-26
Sell* 1 $447.17 Automatic Execution
 15:17:05 - 21-May-26
Buy* 28 $447.12 Automatic Execution
 15:17:05 - 21-May-26
Buy* 27 $447.12 Automatic Execution
 15:17:05 - 21-May-26
Buy* 3 $447.23 Automatic Execution
 15:17:05 - 21-May-26
Buy* 37 $447.23 Automatic Execution
 15:17:05 - 21-May-26
Buy* 20 $447.14 Automatic Execution
 15:17:05 - 21-May-26
Buy* 27 $447.14 Automatic Execution
 15:17:05 - 21-May-26
Buy* 30 $447.14 Automatic Execution
 15:17:05 - 21-May-26
Buy* 40 $447.14 Automatic Execution
 15:17:05 - 21-May-26
Buy* 52 $447.14 Automatic Execution
 15:17:05 - 21-May-26
Buy* 5 $447.14 Automatic Execution
 15:17:05 - 21-May-26
Buy* 40 $447.14 Automatic Execution
 15:17:05 - 21-May-26
Buy* 37 $447.12 Automatic Execution
 15:17:05 - 21-May-26
Buy* 13 $447.12 Automatic Execution
 15:17:05 - 21-May-26
Buy* 32 $447.12 Automatic Execution
 15:17:03 - 21-May-26
Buy* 29 $447.12 Automatic Execution
 15:17:03 - 21-May-26
Buy* 66 $447.12 Automatic Execution
 15:17:02 - 21-May-26
Buy* 40 $447.12 Automatic Execution
 15:17:02 - 21-May-26
Buy* 31 $447.12 Automatic Execution
 15:17:02 - 21-May-26
Buy* 40 $447.11 Automatic Execution
 15:17:02 - 21-May-26
Sell* 1 $447.06 Automatic Execution
 15:16:55 - 21-May-26
Sell* 5 $447.09 Automatic Execution
 15:16:39 - 21-May-26
Sell* 80 $447.15 Automatic Execution
 15:16:39 - 21-May-26
Sell* 10 $447.12 Automatic Execution
 15:16:39 - 21-May-26
Sell* 80 $447.18 Automatic Execution
 15:16:39 - 21-May-26
Sell* 42 $447.27 Automatic Execution
 15:16:31 - 21-May-26
Sell* 1 $447.27 Automatic Execution
 15:16:31 - 21-May-26
Sell* 22 $447.28 Automatic Execution
 15:16:17 - 21-May-26
Sell* 14 $447.30 Automatic Execution
 15:16:17 - 21-May-26
Sell* 40 $447.30 Automatic Execution
 15:16:17 - 21-May-26
Sell* 5 $447.30 Automatic Execution
 15:16:17 - 21-May-26
Sell* 26 $447.30 Automatic Execution
 15:16:17 - 21-May-26
Sell* 40 $447.36 Automatic Execution
 15:16:17 - 21-May-26
Sell* 4 $447.43 Automatic Execution
 15:16:14 - 21-May-26
Buy* 27 $447.52 Automatic Execution
 15:16:02 - 21-May-26
Buy* 13 $447.49 Automatic Execution
 15:16:02 - 21-May-26
Sell* 1 $446.67 Automatic Execution
 14:53:53 - 21-May-26
Sell* 1 $446.64 Automatic Execution
 14:53:53 - 21-May-26
Sell* 80 $446.76 Automatic Execution
 14:53:52 - 21-May-26
Sell* 2 $446.72 Automatic Execution
 14:53:46 - 21-May-26
Sell* 25 $447.02 Automatic Execution
 14:53:28 - 21-May-26
Sell* 40 $447.09 Automatic Execution
 14:53:23 - 21-May-26
Buy* 7 $447.09 Automatic Execution
 14:53:17 - 21-May-26
Buy* 40 $447.09 Automatic Execution
 14:53:17 - 21-May-26
Buy* 31 $447.09 Automatic Execution
 14:53:17 - 21-May-26
Buy* 2 $447.09 Automatic Execution
 14:53:17 - 21-May-26
Buy* 40 $447.08 Automatic Execution
 14:53:17 - 21-May-26
Buy* 40 $447.08 Automatic Execution
 14:53:17 - 21-May-26
Buy* 40 $447.08 Automatic Execution
 14:53:17 - 21-May-26
Buy* 40 $447.08 Automatic Execution
 14:53:15 - 21-May-26
Sell* 5 $446.81 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $446.81 Automatic Execution
 14:52:18 - 21-May-26
Sell* 6 $446.81 Automatic Execution
 14:52:18 - 21-May-26
Sell* 12 $446.81 Automatic Execution
 14:52:18 - 21-May-26
Sell* 7 $446.83 Automatic Execution
 14:52:18 - 21-May-26
Sell* 3 $446.83 Automatic Execution
 14:52:18 - 21-May-26
Sell* 16 $447.05 Automatic Execution
 14:52:18 - 21-May-26
Sell* 40 $447.02 Automatic Execution
 14:52:18 - 21-May-26
Sell* 4 $447.33 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $447.36 Automatic Execution
 14:52:14 - 21-May-26
Sell* 3 $447.38 Automatic Execution
 14:52:14 - 21-May-26
Sell* 10 $447.38 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $447.41 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $447.43 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $447.44 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $447.59 Automatic Execution
 14:52:13 - 21-May-26
Sell* 23 $447.65 Automatic Execution
 14:52:13 - 21-May-26
Sell* 4 $447.66 Automatic Execution
 14:52:13 - 21-May-26
Sell* 19 $447.66 Automatic Execution
 14:52:13 - 21-May-26
Sell* 120 $447.65 Automatic Execution
 14:52:13 - 21-May-26
Sell* 21 $447.66 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $447.66 Automatic Execution
 14:52:03 - 21-May-26
Buy* 2 $447.83 Automatic Execution
 14:51:08 - 21-May-26
Sell* 23 $447.66 Automatic Execution
 14:50:50 - 21-May-26
Buy* 9 $447.67 Automatic Execution
 14:50:36 - 21-May-26
Buy* 9 $447.66 Automatic Execution
 14:50:29 - 21-May-26
Buy* 9 $447.66 Automatic Execution
 14:50:27 - 21-May-26
Buy* 9 $447.57 Automatic Execution
 14:50:19 - 21-May-26
Buy* 9 $447.57 Automatic Execution
 14:50:19 - 21-May-26
Buy* 53 $447.25 Automatic Execution
 14:50:14 - 21-May-26
Sell* 27 $447.25 Automatic Execution
 14:50:14 - 21-May-26
Sell* 1 $447.06 Automatic Execution
 14:49:43 - 21-May-26
Sell* 21 $447.24 Automatic Execution
 14:49:43 - 21-May-26
Sell* 1 $447.24 Automatic Execution
 14:49:43 - 21-May-26
Sell* 20 $447.24 Automatic Execution
 14:49:43 - 21-May-26
Sell* 39 $447.24 Automatic Execution
 14:49:43 - 21-May-26
Sell* 40 $447.24 Automatic Execution
 14:49:43 - 21-May-26
Buy* 21 $447.43 Automatic Execution
 14:49:08 - 21-May-26
Sell* 11 $447.45 Automatic Execution
 14:48:39 - 21-May-26
Sell* 14 $447.62 Automatic Execution
 14:48:38 - 21-May-26
Sell* 10 $447.62 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $447.63 Automatic Execution
 14:48:38 - 21-May-26
Sell* 8 $447.63 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $447.64 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $447.64 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $447.64 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $447.64 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $447.65 Automatic Execution
 14:48:38 - 21-May-26
Sell* 19 $447.66 Automatic Execution
 14:48:38 - 21-May-26
Sell* 21 $447.66 Automatic Execution
 14:48:37 - 21-May-26
Sell* 13 $447.67 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $447.67 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $447.66 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $447.67 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $447.68 Automatic Execution
 14:48:37 - 21-May-26
Sell* 11 $447.69 Automatic Execution
 14:48:37 - 21-May-26
Sell* 30 $447.72 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $447.72 Automatic Execution
 14:48:37 - 21-May-26
Sell* 30 $447.75 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $447.82 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $447.86 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $447.86 Automatic Execution
 14:48:37 - 21-May-26
Sell* 16 $447.87 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $447.77 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $447.87 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $447.87 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $447.89 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $447.89 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $447.96 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $447.89 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $447.97 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1 $448.05 Automatic Execution
 14:48:13 - 21-May-26
Buy* 1 $448.02 Automatic Execution
 14:47:53 - 21-May-26
Buy* 1 $447.99 Automatic Execution
 14:47:12 - 21-May-26
Buy* 21 $447.95 Automatic Execution
 14:47:10 - 21-May-26
Buy* 1 $447.95 Automatic Execution
 14:47:10 - 21-May-26
Buy* 1 $447.95 Automatic Execution
 14:47:10 - 21-May-26
Buy* 40 $447.93 Automatic Execution
 14:47:10 - 21-May-26
Buy* 18 $447.95 Automatic Execution
 14:47:10 - 21-May-26
Buy* 1 $447.93 Automatic Execution
 14:47:10 - 21-May-26
Buy* 39 $447.93 Automatic Execution
 14:47:10 - 21-May-26
Buy* 1 $447.93 Automatic Execution
 14:47:10 - 21-May-26
Buy* 1 $447.93 Automatic Execution
 14:47:10 - 21-May-26
Buy* 1 $447.93 Automatic Execution
 14:47:10 - 21-May-26
Buy* 1 $447.93 Automatic Execution
 14:47:10 - 21-May-26
Buy* 3 $447.89 Automatic Execution
 14:47:02 - 21-May-26
Sell* 2 $447.85 Automatic Execution
 14:46:56 - 21-May-26
Sell* 1 $447.87 Automatic Execution
 14:46:50 - 21-May-26
Sell* 1 $447.87 Automatic Execution
 14:46:50 - 21-May-26
Sell* 40 $447.91 Automatic Execution
 14:46:17 - 21-May-26
Sell* 3 $447.91 Automatic Execution
 14:46:17 - 21-May-26
Sell* 1 $447.91 Automatic Execution
 14:46:17 - 21-May-26
Sell* 1 $447.92 Automatic Execution
 14:46:17 - 21-May-26
Sell* 2 $447.98 Automatic Execution
 14:46:17 - 21-May-26
Sell* 1 $447.95 Automatic Execution
 14:46:17 - 21-May-26
Sell* 1 $447.95 Automatic Execution
 14:46:17 - 21-May-26
Sell* 30 $447.97 Automatic Execution
 14:46:17 - 21-May-26
Sell* 39 $447.97 Automatic Execution
 14:46:17 - 21-May-26
Sell* 41 $447.97 Automatic Execution
 14:46:17 - 21-May-26
Sell* 40 $447.99 Automatic Execution
 14:46:17 - 21-May-26
Sell* 5 $448.04 Automatic Execution
 14:46:15 - 21-May-26
Sell* 115 $448.04 Automatic Execution
 14:46:15 - 21-May-26
Sell* 5 $448.05 Automatic Execution
 14:46:15 - 21-May-26
Sell* 1 $448.04 Automatic Execution
 14:46:12 - 21-May-26
Buy* 2 $448.14 Automatic Execution
 14:45:57 - 21-May-26
Sell* 25 $448.07 Automatic Execution
 14:45:38 - 21-May-26
Sell* 40 $448.10 Automatic Execution
 14:45:38 - 21-May-26
Sell* 1 $448.11 Automatic Execution
 14:45:38 - 21-May-26
Sell* 1 $448.11 Automatic Execution
 14:45:38 - 21-May-26
Buy* 38 $448.21 Automatic Execution
 14:45:36 - 21-May-26
Buy* 40 $448.15 Automatic Execution
 14:45:33 - 21-May-26
Sell* 20 $449.62 Automatic Execution
 14:26:17 - 21-May-26
Sell* 4 $449.63 Automatic Execution
 14:26:17 - 21-May-26
Sell* 6 $449.64 Automatic Execution
 14:26:17 - 21-May-26
Sell* 40 $449.65 Automatic Execution
 14:26:17 - 21-May-26
Sell* 23 $449.66 Automatic Execution
 14:26:17 - 21-May-26
Sell* 74 $449.66 Automatic Execution
 14:26:17 - 21-May-26
Sell* 30 $449.66 Automatic Execution
 14:26:17 - 21-May-26
Sell* 1 $449.69 Automatic Execution
 14:26:08 - 21-May-26
Sell* 4 $449.69 Automatic Execution
 14:26:08 - 21-May-26
Sell* 20 $449.70 Automatic Execution
 14:26:08 - 21-May-26
Sell* 40 $449.70 Automatic Execution
 14:26:08 - 21-May-26
Sell* 8 $449.70 Automatic Execution
 14:26:03 - 21-May-26
Sell* 1 $449.71 Automatic Execution
 14:26:03 - 21-May-26
Sell* 1 $449.73 Automatic Execution
 14:26:03 - 21-May-26
Buy* 42 $449.72 Automatic Execution
 14:26:00 - 21-May-26
Buy* 5 $449.71 Automatic Execution
 14:26:00 - 21-May-26
Buy* 42 $449.71 Automatic Execution
 14:26:00 - 21-May-26
Buy* 2 $449.59 Automatic Execution
 14:26:00 - 21-May-26
Buy* 40 $449.56 Automatic Execution
 14:26:00 - 21-May-26
Buy* 40 $449.555 Automatic Execution
 14:25:54 - 21-May-26
Sell* 8 $449.52 Automatic Execution
 14:25:47 - 21-May-26
Buy* 40 $449.53 Automatic Execution
 14:25:47 - 21-May-26
Sell* 28 $449.53 Automatic Execution
 14:25:47 - 21-May-26
Sell* 16 $449.53 Automatic Execution
 14:25:47 - 21-May-26
Sell* 36 $449.53 Automatic Execution
 14:25:47 - 21-May-26
Sell* 46 $449.53 Automatic Execution
 14:25:47 - 21-May-26
Sell* 74 $449.53 Automatic Execution
 14:25:47 - 21-May-26
Sell* 1 $449.53 Automatic Execution
 14:25:47 - 21-May-26
Buy* 10 $449.65 Automatic Execution
 14:25:16 - 21-May-26
Buy* 40 $449.65 Automatic Execution
 14:25:16 - 21-May-26
Sell* 40 $449.49 Automatic Execution
 14:25:08 - 21-May-26
Buy* 1 $449.61 Automatic Execution
 14:25:03 - 21-May-26
Buy* 16 $449.45 Automatic Execution
 14:24:57 - 21-May-26
Buy* 1 $449.41 Automatic Execution
 14:24:41 - 21-May-26
Buy* 9 $449.44 Automatic Execution
 14:24:38 - 21-May-26
Buy* 40 $449.29 Automatic Execution
 14:24:32 - 21-May-26
Buy* 40 $449.23 Automatic Execution
 14:24:32 - 21-May-26
Unknown* 2 $449.17 Automatic Execution
 14:24:18 - 21-May-26
Buy* 1 $449.22 Automatic Execution
 14:24:11 - 21-May-26
Sell* 40 $449.06 Automatic Execution
 14:23:45 - 21-May-26
Sell* 30 $448.97 Automatic Execution
 14:23:20 - 21-May-26
Sell* 2 $448.89 Automatic Execution
 14:23:04 - 21-May-26
Sell* 1 $448.90 Automatic Execution
 14:23:04 - 21-May-26
Sell* 1 $448.90 Automatic Execution
 14:23:04 - 21-May-26
Sell* 1 $448.90 Automatic Execution
 14:23:04 - 21-May-26
Sell* 40 $448.90 Automatic Execution
 14:23:04 - 21-May-26
Sell* 40 $448.90 Automatic Execution
 14:23:04 - 21-May-26
Sell* 2 $448.90 Automatic Execution
 14:23:04 - 21-May-26
Sell* 35 $448.90 Automatic Execution
 14:23:04 - 21-May-26
Sell* 32 $448.90 Automatic Execution
 14:23:04 - 21-May-26
Sell* 13 $448.90 Automatic Execution
 14:23:04 - 21-May-26
Sell* 1 $448.93 Automatic Execution
 14:22:53 - 21-May-26
Sell* 10 $448.93 Automatic Execution
 14:22:53 - 21-May-26
Buy* 40 $449.15 Automatic Execution
 14:21:57 - 21-May-26
Buy* 3 $449.11 Automatic Execution
 14:21:57 - 21-May-26
Sell* 4 $449.02 Automatic Execution
 14:21:57 - 21-May-26
Buy* 36 $449.07 Automatic Execution
 14:21:57 - 21-May-26
Sell* 8 $448.95 Automatic Execution
 14:21:53 - 21-May-26
Sell* 32 $448.98 Automatic Execution
 14:21:07 - 21-May-26
Sell* 40 $448.99 Automatic Execution
 14:21:07 - 21-May-26
Sell* 10 $448.98 Automatic Execution
 14:21:07 - 21-May-26
Sell* 1 $449.02 Automatic Execution
 14:21:07 - 21-May-26
Sell* 4 $449.05 Automatic Execution
 14:21:05 - 21-May-26
Sell* 40 $449.06 Automatic Execution
 14:21:05 - 21-May-26
Sell* 40 $449.06 Automatic Execution
 14:21:05 - 21-May-26
Sell* 1 $449.06 Automatic Execution
 14:21:05 - 21-May-26
Sell* 30 $449.07 Automatic Execution
 14:20:54 - 21-May-26
Sell* 40 $449.07 Automatic Execution
 14:20:54 - 21-May-26
Sell* 50 $449.08 Automatic Execution
 14:20:54 - 21-May-26
Buy* 1 $449.17 Automatic Execution
 14:20:53 - 21-May-26
Buy* 40 $449.08 Automatic Execution
 14:20:53 - 21-May-26
Buy* 1 $449.08 Automatic Execution
 14:20:53 - 21-May-26
Sell* 1 $448.98 Automatic Execution
 14:20:43 - 21-May-26
Sell* 7 $448.94 Automatic Execution
 14:20:43 - 21-May-26
Sell* 2 $448.94 Automatic Execution
 14:20:43 - 21-May-26
Sell* 9 $448.99 Automatic Execution
 14:20:07 - 21-May-26
Sell* 1 $448.77 Automatic Execution
 14:19:37 - 21-May-26
Sell* 30 $448.78 Automatic Execution
 14:19:37 - 21-May-26
Sell* 21 $448.73 Automatic Execution
 14:19:37 - 21-May-26
Sell* 23 $448.76 Automatic Execution
 14:19:37 - 21-May-26
Sell* 23 $448.80 Automatic Execution
 14:19:35 - 21-May-26
Sell* 23 $448.80 Automatic Execution
 14:19:35 - 21-May-26
Sell* 8 $448.80 Automatic Execution
 14:19:35 - 21-May-26
Sell* 86 $448.80 Automatic Execution
 14:19:35 - 21-May-26
Sell* 66 $448.80 Automatic Execution
 14:19:35 - 21-May-26
Sell* 40 $448.81 Automatic Execution
 14:19:35 - 21-May-26
Sell* 1 $448.71 Automatic Execution
 14:18:33 - 21-May-26
Buy* 8 $448.86 Automatic Execution
 14:18:15 - 21-May-26
Buy* 40 $448.84 Automatic Execution
 14:18:11 - 21-May-26
Buy* 100 $448.83 Automatic Execution
 14:18:11 - 21-May-26
Buy* 100 $448.82 Automatic Execution
 14:18:11 - 21-May-26
Buy* 50 $448.82 Automatic Execution
 14:18:11 - 21-May-26
Sell* 40 $448.53 Automatic Execution
 14:17:50 - 21-May-26
Sell* 40 $448.35 Automatic Execution
 14:17:24 - 21-May-26
Sell* 40 $448.35 Automatic Execution
 14:17:24 - 21-May-26
Sell* 40 $448.35 Automatic Execution
 14:17:24 - 21-May-26
Sell* 6 $448.46 Automatic Execution
 14:16:46 - 21-May-26
Sell* 9 $448.46 Automatic Execution
 14:16:46 - 21-May-26
Sell* 3 $448.46 Automatic Execution
 14:16:46 - 21-May-26
Sell* 30 $448.55 Automatic Execution
 14:16:39 - 21-May-26
Sell* 1 $448.55 Automatic Execution
 14:16:37 - 21-May-26
Sell* 40 $448.50 Automatic Execution
 14:16:20 - 21-May-26
Buy* 21 $448.64 Automatic Execution
 14:16:20 - 21-May-26
Sell* 6 $449.72 Automatic Execution
 13:53:35 - 21-May-26
Sell* 1 $449.72 Automatic Execution
 13:53:32 - 21-May-26
Buy* 1 $449.81 Automatic Execution
 13:53:18 - 21-May-26
Buy* 1 $449.82 Automatic Execution
 13:53:15 - 21-May-26
Buy* 1 $449.81 Automatic Execution
 13:53:02 - 21-May-26
Sell* 1 $449.56 Automatic Execution
 13:52:12 - 21-May-26
Buy* 1 $449.62 Automatic Execution
 13:52:12 - 21-May-26
Buy* 1 $449.83 Automatic Execution
 13:52:06 - 21-May-26
Buy* 1 $449.81 Automatic Execution
 13:52:06 - 21-May-26
Buy* 40 $449.71 Automatic Execution
 13:52:01 - 21-May-26
Buy* 4 $449.69 Automatic Execution
 13:52:01 - 21-May-26
Buy* 2 $449.69 Automatic Execution
 13:52:01 - 21-May-26
Buy* 33 $449.65 Automatic Execution
 13:51:28 - 21-May-26
Buy* 7 $449.65 Automatic Execution
 13:51:28 - 21-May-26
Buy* 33 $449.64 Automatic Execution
 13:51:28 - 21-May-26
Buy* 40 $449.64 Automatic Execution
 13:51:28 - 21-May-26
Buy* 27 $449.64 Automatic Execution
 13:51:28 - 21-May-26
Sell* 3 $449.30 Automatic Execution
 13:50:56 - 21-May-26
Sell* 8 $449.31 Automatic Execution
 13:50:56 - 21-May-26
Sell* 39 $449.30 Automatic Execution
 13:50:56 - 21-May-26
Sell* 1 $449.30 Automatic Execution
 13:50:56 - 21-May-26
Sell* 14 $449.43 Automatic Execution
 13:50:45 - 21-May-26
Sell* 26 $449.43 Automatic Execution
 13:50:45 - 21-May-26
Sell* 12 $449.44 Automatic Execution
 13:50:45 - 21-May-26
Sell* 40 $449.52 Automatic Execution
 13:50:24 - 21-May-26
Sell* 1 $449.52 Automatic Execution
 13:50:24 - 21-May-26
Sell* 100 $449.52 Automatic Execution
 13:50:24 - 21-May-26
Buy* 1 $449.61 Automatic Execution
 13:50:20 - 21-May-26
Buy* 10 $449.52 Automatic Execution
 13:50:00 - 21-May-26
Sell* 40 $449.28 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $449.31 Automatic Execution
 13:49:59 - 21-May-26
Sell* 40 $449.15 Automatic Execution
 13:49:59 - 21-May-26
Sell* 40 $449.15 Automatic Execution
 13:49:59 - 21-May-26
Sell* 47 $449.15 Automatic Execution
 13:49:59 - 21-May-26
Sell* 33 $449.15 Automatic Execution
 13:49:59 - 21-May-26
Sell* 13 $449.15 Automatic Execution
 13:49:59 - 21-May-26
Sell* 12 $449.16 Automatic Execution
 13:49:59 - 21-May-26
Sell* 50 $449.16 Automatic Execution
 13:49:59 - 21-May-26
Sell* 40 $449.16 Automatic Execution
 13:49:59 - 21-May-26
Sell* 13 $449.14 Automatic Execution
 13:49:44 - 21-May-26
Sell* 100 $449.20 Automatic Execution
 13:49:44 - 21-May-26
Sell* 1 $449.28 Automatic Execution
 13:49:44 - 21-May-26
Sell* 40 $449.30 Automatic Execution
 13:49:03 - 21-May-26
Sell* 8 $449.30 Automatic Execution
 13:49:03 - 21-May-26
Sell* 1 $449.33 Automatic Execution
 13:49:03 - 21-May-26
Sell* 40 $449.33 Automatic Execution
 13:49:03 - 21-May-26
Sell* 40 $449.33 Automatic Execution
 13:49:03 - 21-May-26
Sell* 40 $449.33 Automatic Execution
 13:49:03 - 21-May-26
Sell* 1 $449.33 Automatic Execution
 13:49:03 - 21-May-26
Sell* 10 $449.32 Automatic Execution
 13:49:03 - 21-May-26
Sell* 10 $449.32 Automatic Execution
 13:49:03 - 21-May-26
Sell* 1 $449.33 Automatic Execution
 13:49:03 - 21-May-26
Sell* 1 $449.33 Automatic Execution
 13:49:03 - 21-May-26
Sell* 2 $449.34 Automatic Execution
 13:49:02 - 21-May-26
Sell* 7 $449.34 Automatic Execution
 13:49:02 - 21-May-26
Sell* 40 $449.37 Automatic Execution
 13:49:02 - 21-May-26
Sell* 40 $449.37 Automatic Execution
 13:49:02 - 21-May-26
Sell* 2 $449.45 Automatic Execution
 13:49:02 - 21-May-26
Sell* 38 $449.45 Automatic Execution
 13:49:02 - 21-May-26
Sell* 1 $449.47 Automatic Execution
 13:49:02 - 21-May-26
Sell* 40 $449.47 Automatic Execution
 13:49:02 - 21-May-26
Sell* 19 $449.54 Automatic Execution
 13:48:30 - 21-May-26
Sell* 101 $449.54 Automatic Execution
 13:48:30 - 21-May-26
Sell* 12 $449.55 Automatic Execution
 13:48:30 - 21-May-26
Sell* 40 $449.63 Automatic Execution
 13:48:28 - 21-May-26
Buy* 40 $449.63 Automatic Execution
 13:48:23 - 21-May-26
Buy* 40 $449.59 Automatic Execution
 13:48:23 - 21-May-26
Buy* 8 $449.62 Automatic Execution
 13:48:23 - 21-May-26
Buy* 32 $449.58 Automatic Execution
 13:48:23 - 21-May-26
Buy* 1 $449.62 Automatic Execution
 13:48:22 - 21-May-26
Buy* 1 $449.60 Automatic Execution
 13:48:22 - 21-May-26
Buy* 8 $449.58 Automatic Execution
 13:48:21 - 21-May-26
Buy* 10 $449.58 Automatic Execution
 13:48:21 - 21-May-26
Buy* 1 $449.59 Automatic Execution
 13:48:21 - 21-May-26
Buy* 40 $449.58 Automatic Execution
 13:48:21 - 21-May-26
Buy* 40 $449.50 Automatic Execution
 13:47:56 - 21-May-26
Sell* 40 $449.42 Automatic Execution
 13:47:18 - 21-May-26
Sell* 11 $449.33 Automatic Execution
 13:47:16 - 21-May-26
Buy* 28 $449.55 Automatic Execution
 13:47:15 - 21-May-26
Buy* 52 $449.55 Automatic Execution
 13:47:15 - 21-May-26
Buy* 21 $449.53 Automatic Execution
 13:47:14 - 21-May-26
Sell* 40 $449.42 Automatic Execution
 13:47:01 - 21-May-26
Sell* 33 $449.445 Automatic Execution
 13:47:01 - 21-May-26
Sell* 40 $449.445 Automatic Execution
 13:47:01 - 21-May-26
Sell* 11 $449.25 Automatic Execution
 13:46:56 - 21-May-26
Sell* 40 $449.23 Automatic Execution
 13:46:21 - 21-May-26
Sell* 1 $449.22 Automatic Execution
 13:46:21 - 21-May-26
Sell* 46 $449.11 Automatic Execution
 13:46:19 - 21-May-26
Sell* 40 $449.11 Automatic Execution
 13:46:19 - 21-May-26
Sell* 3 $449.11 Automatic Execution
 13:46:19 - 21-May-26
Buy* 40 $449.20 Automatic Execution
 13:46:19 - 21-May-26
Sell* 3 $449.10 Automatic Execution
 13:46:19 - 21-May-26
Buy* 1 $449.10 Automatic Execution
 13:46:19 - 21-May-26
Buy* 100 $449.10 Automatic Execution
 13:46:19 - 21-May-26
Sell* 1 $449.02 Automatic Execution
 13:46:19 - 21-May-26
Sell* 12 $449.05 Automatic Execution
 13:46:19 - 21-May-26
Sell* 40 $448.93 Automatic Execution
 13:46:19 - 21-May-26
Sell* 40 $448.99 Automatic Execution
 13:46:19 - 21-May-26
Sell* 40 $449.15 Automatic Execution
 13:45:52 - 21-May-26
Buy* 40 $449.36 Automatic Execution
 13:45:41 - 21-May-26
Buy* 40 $449.36 Automatic Execution
 13:45:41 - 21-May-26
Sell* 100 $449.20 Automatic Execution
 13:45:21 - 21-May-26
Sell* 78 $449.20 Automatic Execution
 13:45:21 - 21-May-26
Sell* 2 $449.20 Automatic Execution
 13:45:21 - 21-May-26
Sell* 40 $449.21 Automatic Execution
 13:45:21 - 21-May-26
Buy* 2 $449.32 Automatic Execution
 13:21:53 - 21-May-26
Sell* 6 $448.96 Automatic Execution
 13:20:45 - 21-May-26
Sell* 1 $448.50 Automatic Execution
 13:20:41 - 21-May-26
Sell* 38 $448.83 Automatic Execution
 13:20:41 - 21-May-26
Buy* 2 $448.56 Automatic Execution
 13:20:38 - 21-May-26
Buy* 8 $448.56 Automatic Execution
 13:20:38 - 21-May-26
Buy* 40 $448.56 Automatic Execution
 13:20:38 - 21-May-26
Buy* 2 $448.50 Automatic Execution
 13:20:38 - 21-May-26
Buy* 28 $448.50 Automatic Execution
 13:20:38 - 21-May-26
Buy* 50 $448.50 Automatic Execution
 13:20:38 - 21-May-26
Sell* 1 $448.03 Automatic Execution
 13:20:23 - 21-May-26
Buy* 10 $447.69 Automatic Execution
 13:19:48 - 21-May-26
Buy* 10 $447.62 Automatic Execution
 13:19:48 - 21-May-26
Buy* 10 $447.62 Automatic Execution
 13:19:48 - 21-May-26
Buy* 10 $447.62 Automatic Execution
 13:19:48 - 21-May-26
Buy* 1 $447.58 Automatic Execution
 13:19:40 - 21-May-26
Buy* 1 $447.57 Automatic Execution
 13:19:40 - 21-May-26
Buy* 1 $447.57 Automatic Execution
 13:19:40 - 21-May-26
Buy* 1 $447.57 Automatic Execution
 13:19:40 - 21-May-26
Buy* 1 $447.57 Automatic Execution
 13:19:40 - 21-May-26
Buy* 1 $447.57 Automatic Execution
 13:19:40 - 21-May-26
Buy* 1 $447.57 Automatic Execution
 13:19:40 - 21-May-26
Buy* 1 $447.57 Automatic Execution
 13:19:40 - 21-May-26
Buy* 1 $447.57 Automatic Execution
 13:19:40 - 21-May-26
Buy* 2 $447.52 Automatic Execution
 13:19:40 - 21-May-26
Sell* 1 $447.395 Automatic Execution
 13:19:40 - 21-May-26
Buy* 1 $447.68 Automatic Execution
 13:19:03 - 21-May-26
Sell* 25 $447.39 Automatic Execution
 13:18:57 - 21-May-26
Sell* 40 $447.39 Automatic Execution
 13:18:57 - 21-May-26
Sell* 40 $447.59 Automatic Execution
 13:18:51 - 21-May-26
Unknown* 40 $447.83 Automatic Execution
 13:18:43 - 21-May-26
Unknown* 40 $447.88 Automatic Execution
 13:18:22 - 21-May-26
Unknown* 40 $447.88 Automatic Execution
 13:18:20 - 21-May-26
Buy* 2 $447.93 Automatic Execution
 13:18:12 - 21-May-26
Sell* 1 $448.05 Automatic Execution
 13:17:04 - 21-May-26
Sell* 1 $448.08 Automatic Execution
 13:17:03 - 21-May-26
Sell* 2 $448.16 Automatic Execution
 13:16:57 - 21-May-26
Sell* 19 $448.17 Automatic Execution
 13:16:57 - 21-May-26
Sell* 200 $448.17 Automatic Execution
 13:16:57 - 21-May-26
Buy* 4 $448.34 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $448.34 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $448.34 Automatic Execution
 13:16:56 - 21-May-26
Sell* 5 $447.47 Automatic Execution
 13:16:54 - 21-May-26
Sell* 20 $447.21 Automatic Execution
 13:16:54 - 21-May-26
Buy* 1 $447.27 Automatic Execution
 13:15:54 - 21-May-26
Buy* 6 $447.26 Automatic Execution
 13:15:52 - 21-May-26
Sell* 23 $447.05 Automatic Execution
 13:15:48 - 21-May-26
Sell* 23 $447.05 Automatic Execution
 13:15:48 - 21-May-26
Buy* 12 $447.04 Automatic Execution
 13:15:47 - 21-May-26
Buy* 12 $447.04 Automatic Execution
 13:15:47 - 21-May-26
Buy* 6 $447.10 Automatic Execution
 13:15:47 - 21-May-26
Buy* 12 $447.04 Automatic Execution
 13:15:47 - 21-May-26
Buy* 12 $447.04 Automatic Execution
 13:15:47 - 21-May-26
Buy* 6 $447.04 Automatic Execution
 13:15:47 - 21-May-26
Sell* 40 $446.39 Automatic Execution
 12:58:06 - 21-May-26
Sell* 13 $446.38 Automatic Execution
 12:58:06 - 21-May-26
Sell* 1 $446.39 Automatic Execution
 12:58:06 - 21-May-26
Sell* 7 $446.42 Automatic Execution
 12:58:06 - 21-May-26
Sell* 40 $446.42 Automatic Execution
 12:58:06 - 21-May-26
Sell* 2 $446.42 Automatic Execution
 12:58:06 - 21-May-26
Sell* 8 $446.42 Automatic Execution
 12:58:02 - 21-May-26
Sell* 10 $446.47 Automatic Execution
 12:58:02 - 21-May-26
Sell* 30 $446.46 Automatic Execution
 12:58:02 - 21-May-26
Sell* 10 $446.46 Automatic Execution
 12:58:02 - 21-May-26
Sell* 30 $446.47 Automatic Execution
 12:58:02 - 21-May-26
Sell* 5 $446.56 Automatic Execution
 12:58:02 - 21-May-26
Sell* 25 $446.56 Automatic Execution
 12:58:02 - 21-May-26
Sell* 1 $446.48 Automatic Execution
 12:58:02 - 21-May-26
Sell* 30 $446.51 Automatic Execution
 12:58:02 - 21-May-26
Sell* 10 $446.51 Automatic Execution
 12:58:02 - 21-May-26
Sell* 1 $446.52 Automatic Execution
 12:58:02 - 21-May-26
Sell* 4 $446.65 Automatic Execution
 12:58:00 - 21-May-26
Sell* 21 $446.66 Automatic Execution
 12:58:00 - 21-May-26
Sell* 40 $446.65 Automatic Execution
 12:58:00 - 21-May-26
Sell* 2 $446.65 Automatic Execution
 12:58:00 - 21-May-26
Buy* 1 $446.85 Automatic Execution
 12:57:55 - 21-May-26
Sell* 1 $446.68 Automatic Execution
 12:57:30 - 21-May-26
Sell* 1 $446.70 Automatic Execution
 12:57:30 - 21-May-26
Sell* 21 $446.77 Automatic Execution
 12:57:30 - 21-May-26
Sell* 100 $446.70 Automatic Execution
 12:57:30 - 21-May-26
Sell* 180 $446.70 Automatic Execution
 12:57:30 - 21-May-26
Sell* 100 $446.71 Automatic Execution
 12:57:30 - 21-May-26
Buy* 38 $446.97 Automatic Execution
 12:57:03 - 21-May-26
Buy* 2 $446.97 Automatic Execution
 12:57:03 - 21-May-26
Sell* 1 $446.75 Automatic Execution
 12:56:08 - 21-May-26
Buy* 9 $446.50 Automatic Execution
 12:55:25 - 21-May-26
Buy* 1 $446.50 Automatic Execution
 12:55:25 - 21-May-26
Buy* 1 $446.45 Automatic Execution
 12:55:25 - 21-May-26
Buy* 11 $446.44 Automatic Execution
 12:55:21 - 21-May-26
Buy* 1 $446.44 Automatic Execution
 12:55:21 - 21-May-26
Buy* 11 $446.44 Automatic Execution
 12:55:21 - 21-May-26
Buy* 40 $446.44 Automatic Execution
 12:55:21 - 21-May-26
Unknown* 40 $446.36 Automatic Execution
 12:54:41 - 21-May-26
Buy* 8 $446.55 Automatic Execution
 12:52:08 - 21-May-26
Buy* 1 $446.51 Automatic Execution
 12:52:08 - 21-May-26
Sell* 2 $446.30 Automatic Execution
 12:50:48 - 21-May-26
Sell* 40 $446.31 Automatic Execution
 12:50:48 - 21-May-26
Sell* 2 $446.31 Automatic Execution
 12:50:48 - 21-May-26
Sell* 3 $446.31 Automatic Execution
 12:50:48 - 21-May-26
Sell* 1 $446.31 Automatic Execution
 12:50:48 - 21-May-26
Sell* 1 $446.36 Automatic Execution
 12:50:46 - 21-May-26
Sell* 40 $446.51 Automatic Execution
 12:49:57 - 21-May-26
Sell* 5 $446.49 Automatic Execution
 12:49:57 - 21-May-26
Sell* 10 $446.53 Automatic Execution
 12:49:57 - 21-May-26
Sell* 2 $446.55 Automatic Execution
 12:49:32 - 21-May-26
Sell* 1 $446.55 Automatic Execution
 12:49:32 - 21-May-26
Sell* 1 $446.55 Automatic Execution
 12:49:32 - 21-May-26
Sell* 40 $446.55 Automatic Execution
 12:49:32 - 21-May-26
Sell* 2 $446.64 Automatic Execution
 12:49:23 - 21-May-26
Sell* 41 $446.71 Automatic Execution
 12:49:12 - 21-May-26
Sell* 39 $446.71 Automatic Execution
 12:49:12 - 21-May-26
Sell* 1 $446.71 Automatic Execution
 12:49:12 - 21-May-26
Sell* 5 $446.74 Automatic Execution
 12:49:04 - 21-May-26
Sell* 2 $446.73 Automatic Execution
 12:49:04 - 21-May-26
Sell* 4 $446.815 Automatic Execution
 12:49:01 - 21-May-26
Sell* 1 $446.82 Automatic Execution
 12:49:01 - 21-May-26
Buy* 11 $446.94 Automatic Execution
 12:48:28 - 21-May-26
Buy* 13 $446.93 Automatic Execution
 12:48:28 - 21-May-26
Sell* 40 $446.83 Automatic Execution
 12:47:05 - 21-May-26
Sell* 40 $446.83 Automatic Execution
 12:47:05 - 21-May-26
Sell* 1 $446.83 Automatic Execution
 12:47:05 - 21-May-26
Sell* 6 $446.83 Automatic Execution
 12:47:05 - 21-May-26
Sell* 1 $446.91 Automatic Execution
 12:46:46 - 21-May-26
Sell* 12 $446.93 Automatic Execution
 12:46:46 - 21-May-26
Sell* 268 $446.93 Automatic Execution
 12:46:46 - 21-May-26
Sell* 1 $446.93 Automatic Execution
 12:46:46 - 21-May-26
Sell* 12 $446.94 Automatic Execution
 12:46:46 - 21-May-26
Sell* 6 $447.03 Automatic Execution
 12:46:46 - 21-May-26
Buy* 23 $447.23 Automatic Execution
 12:46:42 - 21-May-26
Sell* 11 $446.13 Automatic Execution
 12:25:39 - 21-May-26
Sell* 26 $446.13 Automatic Execution
 12:25:39 - 21-May-26
Sell* 5 $446.13 Automatic Execution
 12:25:39 - 21-May-26
Sell* 79 $446.13 Automatic Execution
 12:25:39 - 21-May-26
Sell* 1 $446.13 Automatic Execution
 12:25:39 - 21-May-26
Sell* 2 $446.15 Automatic Execution
 12:25:39 - 21-May-26
Sell* 2 $446.16 Automatic Execution
 12:25:39 - 21-May-26
Sell* 5 $446.16 Automatic Execution
 12:25:39 - 21-May-26
Sell* 40 $446.16 Automatic Execution
 12:25:39 - 21-May-26
Sell* 160 $446.16 Automatic Execution
 12:25:39 - 21-May-26
Sell* 40 $446.33 Automatic Execution
 12:23:20 - 21-May-26
Unknown* 40 $446.325 Automatic Execution
 12:23:05 - 21-May-26
Unknown* 3 $446.325 Automatic Execution
 12:23:01 - 21-May-26
Unknown* 41 $446.325 Automatic Execution
 12:23:01 - 21-May-26
Unknown* 2 $446.325 Automatic Execution
 12:23:01 - 21-May-26
Buy* 40 $446.445 Automatic Execution
 12:22:49 - 21-May-26
Buy* 40 $446.50 Automatic Execution
 12:20:54 - 21-May-26
Buy* 120 $446.41 Automatic Execution
 12:20:54 - 21-May-26
Buy* 1 $446.33 Automatic Execution
 12:20:20 - 21-May-26
Sell* 5 $446.29 Automatic Execution
 12:19:51 - 21-May-26
Sell* 40 $446.31 Automatic Execution
 12:19:51 - 21-May-26
Sell* 160 $446.31 Automatic Execution
 12:19:51 - 21-May-26
Sell* 1 $446.33 Automatic Execution
 12:19:51 - 21-May-26
Sell* 1 $446.31 Automatic Execution
 12:19:51 - 21-May-26
Sell* 1 $446.35 Automatic Execution
 12:19:51 - 21-May-26
Sell* 4 $446.48 Automatic Execution
 12:19:11 - 21-May-26
Buy* 3 $446.64 Automatic Execution
 12:17:59 - 21-May-26
Buy* 1 $446.63 Automatic Execution
 12:17:59 - 21-May-26
Buy* 40 $446.62 Automatic Execution
 12:17:55 - 21-May-26
Buy* 4 $446.62 Automatic Execution
 12:17:55 - 21-May-26
Sell* 5 $446.48 Automatic Execution
 12:17:16 - 21-May-26
Sell* 1 $446.435 Automatic Execution
 12:16:53 - 21-May-26
Sell* 1 $446.45 Automatic Execution
 12:16:29 - 21-May-26
Sell* 1 $446.46 Automatic Execution
 12:16:29 - 21-May-26
Sell* 21 $446.47 Automatic Execution
 12:16:29 - 21-May-26
Sell* 19 $446.47 Automatic Execution
 12:16:29 - 21-May-26
Sell* 8 $446.47 Automatic Execution
 12:16:29 - 21-May-26
Sell* 32 $446.47 Automatic Execution
 12:16:29 - 21-May-26
Sell* 40 $446.47 Automatic Execution
 12:15:47 - 21-May-26
Sell* 1 $446.47 Automatic Execution
 12:15:47 - 21-May-26
Sell* 1 $446.51 Automatic Execution
 12:15:31 - 21-May-26
Sell* 10 $446.53 Automatic Execution
 12:15:31 - 21-May-26
Sell* 1 $446.60 Automatic Execution
 12:15:29 - 21-May-26
Sell* 40 $446.70 Automatic Execution
 12:15:28 - 21-May-26
Sell* 1 $446.71 Automatic Execution
 12:15:28 - 21-May-26
Sell* 66 $446.80 Automatic Execution
 12:15:27 - 21-May-26
Sell* 21 $446.92 Automatic Execution
 12:15:23 - 21-May-26
Sell* 1 $446.92 Automatic Execution
 12:15:23 - 21-May-26
Sell* 40 $446.92 Automatic Execution
 12:15:23 - 21-May-26
Sell* 40 $446.92 Automatic Execution
 12:15:23 - 21-May-26
Sell* 120 $446.92 Automatic Execution
 12:15:23 - 21-May-26
Unknown* 24 $447.06 Automatic Execution
 11:56:03 - 21-May-26
Unknown* 40 $447.06 Automatic Execution
 11:56:02 - 21-May-26
Buy* 1 $447.11 Automatic Execution
 11:55:52 - 21-May-26
Sell* 4 $446.97 Automatic Execution
 11:55:47 - 21-May-26
Sell* 2 $446.82 Automatic Execution
 11:55:44 - 21-May-26
Sell* 5 $446.82 Automatic Execution
 11:55:44 - 21-May-26
Sell* 4 $446.97 Automatic Execution
 11:55:19 - 21-May-26
Sell* 34 $446.88 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $446.93 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $446.94 Automatic Execution
 11:55:18 - 21-May-26
Sell* 5 $447.02 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $447.01 Automatic Execution
 11:55:18 - 21-May-26
Sell* 4 $447.10 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $447.10 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $447.11 Automatic Execution
 11:55:18 - 21-May-26
Sell* 80 $447.11 Automatic Execution
 11:55:18 - 21-May-26
Sell* 120 $447.11 Automatic Execution
 11:55:18 - 21-May-26
Buy* 4 $447.27 Automatic Execution
 11:55:03 - 21-May-26
Buy* 40 $447.27 Automatic Execution
 11:55:02 - 21-May-26
Buy* 10 $447.34 Automatic Execution
 11:54:58 - 21-May-26
Buy* 6 $447.34 Automatic Execution
 11:54:58 - 21-May-26
Sell* 40 $447.07 Automatic Execution
 11:52:14 - 21-May-26
Sell* 1 $447.02 Automatic Execution
 11:51:51 - 21-May-26
Sell* 1 $447.02 Automatic Execution
 11:51:51 - 21-May-26
Sell* 1 $447.02 Automatic Execution
 11:51:51 - 21-May-26
Sell* 1 $447.02 Automatic Execution
 11:51:51 - 21-May-26
Buy* 1 $447.13 Automatic Execution
 11:51:51 - 21-May-26
Buy* 1 $447.13 Automatic Execution
 11:51:51 - 21-May-26
Sell* 9 $447.02 Automatic Execution
 11:51:51 - 21-May-26
Sell* 191 $447.02 Automatic Execution
 11:51:51 - 21-May-26
Sell* 40 $447.02 Automatic Execution
 11:51:51 - 21-May-26
Sell* 1 $447.03 Automatic Execution
 11:51:51 - 21-May-26
Sell* 8 $447.04 Automatic Execution
 11:51:51 - 21-May-26
Buy* 40 $447.03 Automatic Execution
 11:48:07 - 21-May-26
Buy* 40 $447.02 Automatic Execution
 11:48:07 - 21-May-26
Buy* 40 $447.02 Automatic Execution
 11:48:07 - 21-May-26
Buy* 1 $447.01 Automatic Execution
 11:48:07 - 21-May-26
Buy* 40 $446.99 Automatic Execution
 11:48:07 - 21-May-26
Buy* 8 $446.94 Automatic Execution
 11:48:05 - 21-May-26
Buy* 40 $446.93 Automatic Execution
 11:48:05 - 21-May-26
Buy* 10 $446.86 Automatic Execution
 11:48:04 - 21-May-26
Buy* 30 $446.86 Automatic Execution
 11:48:04 - 21-May-26
Buy* 18 $446.86 Automatic Execution
 11:48:04 - 21-May-26
Buy* 22 $446.86 Automatic Execution
 11:48:03 - 21-May-26
Buy* 5 $446.82 Automatic Execution
 11:48:03 - 21-May-26
Buy* 4 $446.77 Automatic Execution
 11:48:03 - 21-May-26
Sell* 108 $446.62 Automatic Execution
 11:47:45 - 21-May-26
Sell* 21 $446.62 Automatic Execution
 11:47:45 - 21-May-26
Sell* 59 $446.62 Automatic Execution
 11:47:45 - 21-May-26
Sell* 21 $446.62 Automatic Execution
 11:47:45 - 21-May-26
Buy* 2 $446.82 Automatic Execution
 11:46:03 - 21-May-26
Buy* 8 $447.65 Automatic Execution
 11:23:27 - 21-May-26
Buy* 1 $447.51 Automatic Execution
 11:23:14 - 21-May-26
Buy* 40 $447.43 Automatic Execution
 11:22:38 - 21-May-26
Buy* 15 $447.35 Automatic Execution
 11:22:20 - 21-May-26
Buy* 65 $447.35 Automatic Execution
 11:22:20 - 21-May-26
Buy* 80 $447.34 Automatic Execution
 11:22:20 - 21-May-26
Buy* 6 $447.34 Automatic Execution
 11:22:20 - 21-May-26
Buy* 34 $447.34 Automatic Execution
 11:22:20 - 21-May-26
Buy* 15 $447.27 Automatic Execution
 11:22:20 - 21-May-26
Buy* 25 $447.26 Automatic Execution
 11:22:20 - 21-May-26
Buy* 2 $447.27 Automatic Execution
 11:22:20 - 21-May-26
Buy* 1 $447.26 Automatic Execution
 11:22:20 - 21-May-26
Sell* 17 $446.96 Automatic Execution
 11:21:58 - 21-May-26
Buy* 6 $447.07 Automatic Execution
 11:21:35 - 21-May-26
Buy* 11 $446.84 Automatic Execution
 11:20:56 - 21-May-26
Buy* 1 $446.84 Automatic Execution
 11:20:50 - 21-May-26
Sell* 40 $446.54 Automatic Execution
 11:20:33 - 21-May-26
Sell* 4 $446.64 Automatic Execution
 11:20:33 - 21-May-26
Sell* 30 $446.65 Automatic Execution
 11:20:31 - 21-May-26
Sell* 10 $446.65 Automatic Execution
 11:20:31 - 21-May-26
Sell* 40 $446.65 Automatic Execution
 11:20:31 - 21-May-26
Sell* 2 $446.65 Automatic Execution
 11:20:31 - 21-May-26
Sell* 30 $446.77 Automatic Execution
 11:20:31 - 21-May-26
Sell* 2 $446.82 Automatic Execution
 11:20:01 - 21-May-26
Buy* 18 $446.95 Automatic Execution
 11:19:39 - 21-May-26
Unknown* 50 $446.945 Automatic Execution
 11:19:39 - 21-May-26
Sell* 23 $446.80 Automatic Execution
 11:19:35 - 21-May-26
Sell* 40 $446.80 Automatic Execution
 11:19:35 - 21-May-26
Sell* 1 $446.80 Automatic Execution
 11:19:35 - 21-May-26
Sell* 40 $446.80 Automatic Execution
 11:19:35 - 21-May-26
Sell* 6 $446.81 Automatic Execution
 11:19:35 - 21-May-26
Buy* 1 $447.16 Automatic Execution
 11:19:18 - 21-May-26
Sell* 1 $446.86 Automatic Execution
 11:19:08 - 21-May-26
Buy* 1 $447.13 Automatic Execution
 11:19:01 - 21-May-26
Buy* 40 $447.02 Automatic Execution
 11:18:28 - 21-May-26
Buy* 40 $447.02 Automatic Execution
 11:18:07 - 21-May-26
Sell* 100 $446.90 Automatic Execution
 11:18:06 - 21-May-26
Sell* 40 $446.91 Automatic Execution
 11:18:06 - 21-May-26
Sell* 6 $446.91 Automatic Execution
 11:18:06 - 21-May-26
Buy* 40 $447.12 Automatic Execution
 11:17:58 - 21-May-26
Buy* 4 $447.12 Automatic Execution
 11:17:57 - 21-May-26
Buy* 29 $447.12 Automatic Execution
 11:17:57 - 21-May-26
Buy* 10 $447.12 Automatic Execution
 11:17:57 - 21-May-26
Buy* 11 $447.12 Automatic Execution
 11:17:57 - 21-May-26
Buy* 4 $447.02 Automatic Execution
 11:17:57 - 21-May-26
Sell* 40 $446.91 Automatic Execution
 11:17:52 - 21-May-26
Sell* 40 $447.01 Automatic Execution
 11:17:52 - 21-May-26
Sell* 9 $446.91 Automatic Execution
 11:17:52 - 21-May-26
Sell* 1 $446.91 Automatic Execution
 11:17:52 - 21-May-26
Sell* 40 $446.97 Automatic Execution
 11:17:52 - 21-May-26
Sell* 1 $446.91 Automatic Execution
 11:17:52 - 21-May-26
Sell* 30 $446.91 Automatic Execution
 11:17:52 - 21-May-26
Sell* 20 $446.91 Automatic Execution
 11:17:52 - 21-May-26
Sell* 20 $446.91 Automatic Execution
 11:17:52 - 21-May-26
Sell* 20 $446.92 Automatic Execution
 11:17:52 - 21-May-26
Sell* 80 $446.92 Automatic Execution
 11:17:52 - 21-May-26
Sell* 3 $446.95 Automatic Execution
 11:17:44 - 21-May-26
Sell* 2 $446.91 Automatic Execution
 11:17:43 - 21-May-26
Buy* 75 $447.01 Automatic Execution
 11:17:42 - 21-May-26
Buy* 64 $446.95 Automatic Execution
 11:17:15 - 21-May-26
Buy* 16 $446.95 Automatic Execution
 11:17:15 - 21-May-26
Sell* 1 $446.71 Automatic Execution
 11:16:51 - 21-May-26
Sell* 2 $446.73 Automatic Execution
 11:16:51 - 21-May-26
Sell* 14 $446.77 Automatic Execution
 11:16:41 - 21-May-26
Sell* 16 $446.79 Automatic Execution
 11:16:41 - 21-May-26
Sell* 14 $446.79 Automatic Execution
 11:16:41 - 21-May-26
Sell* 40 $446.84 Automatic Execution
 11:16:41 - 21-May-26
Sell* 40 $446.84 Automatic Execution
 11:16:41 - 21-May-26
Sell* 80 $446.91 Automatic Execution
 11:16:21 - 21-May-26
Sell* 40 $446.91 Automatic Execution
 11:16:21 - 21-May-26
Buy* 16 $447.00 Automatic Execution
 10:50:21 - 21-May-26
Buy* 16 $446.98 Automatic Execution
 10:50:21 - 21-May-26
Buy* 6 $447.23 Automatic Execution
 10:49:45 - 21-May-26
Buy* 15 $447.23 Automatic Execution
 10:49:45 - 21-May-26
Buy* 25 $447.19 Automatic Execution
 10:49:45 - 21-May-26
Buy* 15 $447.19 Automatic Execution
 10:49:45 - 21-May-26
Buy* 69 $447.18 Automatic Execution
 10:49:45 - 21-May-26
Buy* 11 $447.18 Automatic Execution
 10:49:45 - 21-May-26
Buy* 1 $447.16 Automatic Execution
 10:49:45 - 21-May-26
Buy* 5 $447.10 Automatic Execution
 10:49:45 - 21-May-26
Sell* 3 $446.85 Automatic Execution
 10:49:33 - 21-May-26
Buy* 80 $446.97 Automatic Execution
 10:49:33 - 21-May-26
Buy* 10 $446.97 Automatic Execution
 10:49:33 - 21-May-26
Buy* 10 $446.97 Automatic Execution
 10:49:33 - 21-May-26
Buy* 10 $446.97 Automatic Execution
 10:49:33 - 21-May-26
Buy* 14 $446.97 Automatic Execution
 10:49:33 - 21-May-26
Buy* 1 $446.97 Automatic Execution
 10:48:52 - 21-May-26
Sell* 10 $446.94 Automatic Execution
 10:48:36 - 21-May-26
Sell* 40 $446.94 Automatic Execution
 10:48:36 - 21-May-26
Sell* 30 $446.94 Automatic Execution
 10:48:36 - 21-May-26
Sell* 10 $446.94 Automatic Execution
 10:48:12 - 21-May-26
Buy* 12 $447.08 Automatic Execution
 10:47:52 - 21-May-26
Buy* 24 $447.08 Automatic Execution
 10:47:52 - 21-May-26
Buy* 17 $447.08 Automatic Execution
 10:47:52 - 21-May-26
Buy* 24 $447.08 Automatic Execution
 10:47:52 - 21-May-26
Sell* 5 $446.90 Automatic Execution
 10:47:52 - 21-May-26
Sell* 7 $446.90 Automatic Execution
 10:47:52 - 21-May-26
Sell* 3 $447.06 Automatic Execution
 10:47:52 - 21-May-26
Sell* 25 $446.93 Automatic Execution
 10:47:52 - 21-May-26
Sell* 1 $446.98 Automatic Execution
 10:47:52 - 21-May-26
Sell* 1 $447.17 Automatic Execution
 10:47:40 - 21-May-26
Sell* 20 $447.17 Automatic Execution
 10:47:40 - 21-May-26
Sell* 9 $447.28 Automatic Execution
 10:47:40 - 21-May-26
Sell* 5 $447.22 Automatic Execution
 10:47:40 - 21-May-26
Sell* 3 $447.18 Automatic Execution
 10:47:40 - 21-May-26
Sell* 40 $447.18 Automatic Execution
 10:47:40 - 21-May-26
Sell* 1 $447.22 Automatic Execution
 10:47:40 - 21-May-26
Sell* 80 $447.18 Automatic Execution
 10:47:40 - 21-May-26
Sell* 120 $447.18 Automatic Execution
 10:47:40 - 21-May-26
Sell* 40 $447.38 Automatic Execution
 10:47:40 - 21-May-26
Sell* 5 $447.22 Automatic Execution
 10:47:40 - 21-May-26
Sell* 2 $447.22 Automatic Execution
 10:47:40 - 21-May-26
Sell* 1 $447.22 Automatic Execution
 10:46:34 - 21-May-26
Sell* 81 $449.03 Automatic Execution
 10:21:55 - 21-May-26
Sell* 19 $449.03 Automatic Execution
 10:21:55 - 21-May-26
Sell* 73 $449.02 Automatic Execution
 10:21:54 - 21-May-26
Sell* 27 $449.02 Automatic Execution
 10:21:54 - 21-May-26
Sell* 5 $449.01 Automatic Execution
 10:21:54 - 21-May-26
Sell* 60 $449.01 Automatic Execution
 10:21:54 - 21-May-26
Sell* 40 $449.01 Automatic Execution
 10:21:54 - 21-May-26
Sell* 1 $449.55 Automatic Execution
 10:21:06 - 21-May-26
Sell* 40 $449.74 Automatic Execution
 10:21:00 - 21-May-26
Sell* 40 $449.74 Automatic Execution
 10:21:00 - 21-May-26
Buy* 8 $450.08 Automatic Execution
 10:19:37 - 21-May-26
Buy* 8 $450.08 Automatic Execution
 10:19:37 - 21-May-26
Sell* 80 $450.01 Automatic Execution
 10:19:37 - 21-May-26
Buy* 1 $450.23 Automatic Execution
 10:19:16 - 21-May-26
Buy* 1 $450.085 Automatic Execution
 10:19:12 - 21-May-26
Sell* 15 $449.95 Automatic Execution
 10:18:35 - 21-May-26
Sell* 4 $449.93 Automatic Execution
 10:18:31 - 21-May-26
Buy* 18 $449.97 Automatic Execution
 10:17:04 - 21-May-26
Buy* 22 $449.97 Automatic Execution
 10:17:04 - 21-May-26
Buy* 7 $449.82 Automatic Execution
 10:16:58 - 21-May-26
Buy* 11 $449.82 Automatic Execution
 10:16:58 - 21-May-26
Buy* 11 $449.78 Automatic Execution
 10:16:58 - 21-May-26
Sell* 40 $449.59 Automatic Execution
 10:16:23 - 21-May-26
Sell* 80 $449.59 Automatic Execution
 10:16:23 - 21-May-26
Sell* 40 $449.59 Automatic Execution
 10:16:23 - 21-May-26
Buy* 1 $449.13 Automatic Execution
 09:52:06 - 21-May-26
Buy* 40 $449.12 Automatic Execution
 09:52:06 - 21-May-26
Buy* 40 $449.10 Automatic Execution
 09:52:03 - 21-May-26
Buy* 40 $449.10 Automatic Execution
 09:52:03 - 21-May-26
Buy* 69 $449.09 Automatic Execution
 09:52:03 - 21-May-26
Buy* 16 $449.09 Automatic Execution
 09:52:03 - 21-May-26
Buy* 35 $449.09 Automatic Execution
 09:52:03 - 21-May-26
Buy* 40 $449.09 Automatic Execution
 09:52:03 - 21-May-26
Buy* 80 $449.08 Automatic Execution
 09:52:03 - 21-May-26
Buy* 120 $449.08 Automatic Execution
 09:52:03 - 21-May-26
Buy* 80 $449.08 Automatic Execution
 09:52:03 - 21-May-26
Buy* 120 $449.08 Automatic Execution
 09:52:03 - 21-May-26
Buy* 156 $448.96 Automatic Execution
 09:52:03 - 21-May-26
Buy* 44 $448.91 Automatic Execution
 09:52:03 - 21-May-26
Buy* 36 $448.91 Automatic Execution
 09:52:03 - 21-May-26
Buy* 16 $448.69 Automatic Execution
 09:52:02 - 21-May-26
Buy* 30 $448.54 Automatic Execution
 09:51:44 - 21-May-26
Sell* 1 $448.63 Automatic Execution
 09:51:44 - 21-May-26
Sell* 1 $448.62 Automatic Execution
 09:51:44 - 21-May-26
Sell* 40 $448.62 Automatic Execution
 09:51:44 - 21-May-26
Sell* 77 $448.62 Automatic Execution
 09:51:44 - 21-May-26
Sell* 3 $448.62 Automatic Execution
 09:51:44 - 21-May-26
Buy* 40 $448.88 Automatic Execution
 09:51:27 - 21-May-26
Buy* 5 $448.80 Automatic Execution
 09:51:27 - 21-May-26
Buy* 25 $448.80 Automatic Execution
 09:51:27 - 21-May-26
Sell* 30 $448.56 Automatic Execution
 09:50:24 - 21-May-26
Sell* 1 $448.57 Automatic Execution
 09:50:15 - 21-May-26
Sell* 120 $448.57 Automatic Execution
 09:50:15 - 21-May-26
Sell* 96 $448.57 Automatic Execution
 09:50:15 - 21-May-26
Sell* 24 $448.57 Automatic Execution
 09:50:15 - 21-May-26
Sell* 1 $448.57 Automatic Execution
 09:50:15 - 21-May-26
Sell* 1 $448.57 Automatic Execution
 09:50:15 - 21-May-26
Sell* 1 $448.57 Automatic Execution
 09:50:15 - 21-May-26
Unknown* 3 $449.245 Automatic Execution
 09:50:05 - 21-May-26
Buy* 1 $449.74 Automatic Execution
 09:48:53 - 21-May-26
Sell* 3 $449.39 Automatic Execution
 09:47:39 - 21-May-26
Sell* 3 $449.59 Automatic Execution
 09:47:36 - 21-May-26
Sell* 6 $449.75 Automatic Execution
 09:47:32 - 21-May-26
Sell* 40 $449.75 Automatic Execution
 09:47:32 - 21-May-26
Sell* 25 $449.75 Automatic Execution
 09:47:32 - 21-May-26
Sell* 29 $449.75 Automatic Execution
 09:47:32 - 21-May-26
Sell* 1 $449.61 Automatic Execution
 09:47:32 - 21-May-26
Sell* 6 $449.65 Automatic Execution
 09:47:32 - 21-May-26
Sell* 1 $449.65 Automatic Execution
 09:47:32 - 21-May-26
Sell* 100 $449.73 Automatic Execution
 09:47:31 - 21-May-26
Sell* 9 $449.83 Automatic Execution
 09:47:31 - 21-May-26
Sell* 3 $449.83 Automatic Execution
 09:47:31 - 21-May-26
Sell* 16 $449.84 Automatic Execution
 09:47:31 - 21-May-26
Sell* 64 $449.84 Automatic Execution
 09:47:31 - 21-May-26
Sell* 40 $449.83 Automatic Execution
 09:47:31 - 21-May-26
Sell* 36 $449.83 Automatic Execution
 09:47:31 - 21-May-26
Sell* 4 $449.83 Automatic Execution
 09:47:31 - 21-May-26
Sell* 1 $449.85 Automatic Execution
 09:46:41 - 21-May-26
Sell* 5 $449.85 Automatic Execution
 09:46:41 - 21-May-26
Sell* 1 $449.87 Automatic Execution
 09:46:41 - 21-May-26
Sell* 6 $449.87 Automatic Execution
 09:46:41 - 21-May-26
Sell* 6 $449.87 Automatic Execution
 09:46:41 - 21-May-26
Sell* 11 $449.87 Automatic Execution
 09:46:41 - 21-May-26
Sell* 4 $449.87 Automatic Execution
 09:46:41 - 21-May-26
Sell* 6 $449.87 Automatic Execution
 09:46:41 - 21-May-26
Sell* 6 $449.87 Automatic Execution
 09:46:41 - 21-May-26
Sell* 40 $449.85 Automatic Execution
 09:46:41 - 21-May-26
Sell* 160 $449.85 Automatic Execution
 09:46:41 - 21-May-26
Sell* 120 $449.85 Automatic Execution
 09:46:41 - 21-May-26
Sell* 40 $449.87 Automatic Execution
 09:46:41 - 21-May-26
Sell* 6 $449.87 Automatic Execution
 09:46:41 - 21-May-26
Sell* 2 $450.415 Automatic Execution
 09:45:41 - 21-May-26
Unknown* 1 $449.985 Automatic Execution
 09:32:33 - 21-May-26
Sell* 7 $450.12 Automatic Execution
 09:32:03 - 21-May-26
Sell* 15 $448.75 Automatic Execution
 09:31:45 - 21-May-26
Sell* 11 $448.52 Automatic Execution
 09:30:51 - 21-May-26
Sell* 1 $448.52 Automatic Execution
 09:30:47 - 21-May-26
Buy* 8 $450.76 Automatic Execution
 09:30:33 - 21-May-26
Sell* 1 $448.52 Automatic Execution
 09:30:26 - 21-May-26
Sell* 2 $448.52 Automatic Execution
 09:30:24 - 21-May-26
Sell* 18 $448.91 Automatic Execution
 09:30:24 - 21-May-26
Sell* 11 $448.44 Automatic Execution
 09:30:13 - 21-May-26
Sell* 25 $450.44 Automatic Execution
 09:30:13 - 21-May-26
Sell* 1 $450.75 Automatic Execution
 09:30:13 - 21-May-26
Sell* 5 $450.75 Automatic Execution
 09:30:13 - 21-May-26
Sell* 120 $450.75 Automatic Execution
 09:30:13 - 21-May-26
Buy* 120 $451.96 Automatic Execution
 09:30:06 - 21-May-26
Buy* 160 $451.96 Automatic Execution
 09:30:06 - 21-May-26
Buy* 120 $451.96 Automatic Execution
 09:30:05 - 21-May-26
Buy* 40 $452.69 Automatic Execution
 09:30:02 - 21-May-26
Sell* 25 $451.57 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $451.57 Automatic Execution
 09:30:01 - 21-May-26
Sell* 8 $451.57 Automatic Execution
 09:30:01 - 21-May-26
Sell* 12 $451.57 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $451.62 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $451.57 Automatic Execution
 09:30:01 - 21-May-26
Buy* 7 $449.48 Ordinary
 08:59:40 - 21-May-26
Buy* 7 $449.48 Ordinary
 08:59:40 - 21-May-26
Buy* 15 $449.48 Ordinary
 08:59:40 - 21-May-26
Buy* 15 $449.48 Ordinary
 08:59:40 - 21-May-26
Buy* 15 $449.48 Ordinary
 08:59:40 - 21-May-26
Buy* 1 $449.49 Ordinary
 08:59:21 - 21-May-26
Buy* 3 $449.49 Ordinary
 08:59:21 - 21-May-26
Buy* 11 $449.49 Ordinary
 08:59:21 - 21-May-26
Buy* 15 $449.50 Ordinary
 08:59:17 - 21-May-26
Buy* 15 $449.00 Ordinary
 08:59:10 - 21-May-26
Buy* 15 $449.00 Ordinary
 08:58:53 - 21-May-26
Buy* 15 $448.50 Ordinary
 08:58:49 - 21-May-26
Sell* 4 $447.66 Ordinary
 07:09:05 - 21-May-26
Sell* 1 $448.00 Ordinary
 07:07:27 - 21-May-26
Sell* 1 $449.98 Ordinary
 07:04:02 - 21-May-26
Buy* 4 $449.98 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $449.05 Ordinary
 07:00:00 - 21-May-26
Sell* 5 $449.02 Ordinary
 06:39:49 - 21-May-26
Sell* 5 $450.02 Ordinary
 06:30:12 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13