Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trane Technolog (TT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $452.88 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 46 $452.88 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 19 $452.88 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 14 $452.87 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 1 $452.86 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 1 $452.88 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 23 $452.84 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 21 $452.88 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 21 $452.88 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 1 $452.83 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 1 $452.84 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 25 $452.88 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 16 $452.85 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 21 $452.90 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 4 $452.93 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 100 $452.93 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 14 $452.93 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 2 $452.93 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 1 $452.93 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 5 $452.89 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 100 $452.87 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 2 $452.90 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 10 $452.90 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 74 $452.90 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 21 $452.90 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 26 $452.90 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 15 $452.88 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 15 $452.80 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 4 $452.79 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 30 $452.78 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 4 $452.77 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 11 $452.73 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 11 $452.72 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 4 $452.68 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 11 $452.70 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 32 $452.70 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 20 $452.63 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 20 $452.69 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 20 $452.69 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 11 $452.67 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 1 $452.67 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 3 $452.64 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 4 $452.64 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 1 $452.64 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 5 $452.57 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 3 $452.61 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 1 $452.60 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 9 $452.58 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 40 $452.57 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 29 $452.57 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 1 $452.56 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 2 $452.53 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 18 $452.53 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 40 $452.52 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 40 $452.52 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 1 $452.52 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 1 $452.49 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 22 $452.49 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 20 $452.49 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 12 $452.415 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 26 $452.47 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 1 $452.48 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 23 $452.48 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 40 $452.47 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 1 $452.47 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 1 $452.47 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 1 $452.46 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 1 $452.46 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 22 $452.46 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 2 $452.45 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 4 $452.43 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 42 $452.38 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 39 $452.43 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 55 $452.37 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 1 $452.43 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 1 $452.43 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 23 $452.43 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 40 $452.44 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 32 $452.43 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 8 $452.43 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 40 $452.42 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 15 $452.41 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 1 $452.42 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 19 $452.42 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 25 $452.41 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 25 $452.40 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 29 $452.40 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 40 $452.40 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 40 $452.40 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 40 $452.40 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 22 $452.40 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 11 $452.40 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 11 $452.40 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 1 $452.40 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 40 $452.40 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 40 $452.40 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 29 $452.40 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 50 $452.39 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 1 $452.39 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 1 $452.40 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 23 $452.40 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 21 $452.39 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 25 $452.255 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 43 $452.255 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 21 $452.32 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 40 $452.26 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 39 $452.26 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 4 $452.30 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 15 $452.30 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 76 $452.30 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 10 $452.30 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 30 $452.31 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 6 $452.405 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 24 $452.405 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 25 $452.405 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 25 $452.44 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 24 $452.45 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 16 $452.45 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 40 $452.45 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 2 $452.46 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 14 $452.46 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 26 $452.46 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 40 $452.46 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 12 $452.47 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 2 $452.47 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 10 $452.48 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 4 $452.63 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 4 $452.67 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 5 $452.66 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 50 $452.66 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 7 $452.66 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 50 $452.66 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 5 $452.65 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 5 $452.65 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 50 $452.65 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 5 $452.65 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 10 $452.65 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 6 $452.63 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 16 $452.63 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 20 $452.58 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 20 $452.62 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 5 $452.63 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 27 $452.62 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 3 $452.50 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $452.36 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $452.36 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 3 $452.50 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $452.58 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 59 $452.38 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $452.38 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 9 $452.62 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $452.62 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 51 $452.58 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 3 $452.58 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 6 $452.57 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 40 $452.51 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 223 $452.49 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 20 $452.49 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 1 $452.50 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 40 $452.49 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 5 $452.39 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 5 $452.39 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 24 $452.39 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 18 $452.56 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 40 $452.725 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 5 $452.725 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 10 $452.725 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 25 $452.725 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 80 $452.73 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 20 $452.73 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 15 $452.74 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 25 $452.74 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 40 $452.75 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 40 $452.75 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 115 $452.75 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 5 $452.75 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 5 $452.75 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 5 $452.75 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 5 $452.75 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 35 $452.75 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 5 $452.84 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 5 $452.90 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 9 $452.90 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 1 $452.90 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 5 $452.90 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 100 $452.90 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 28 $452.90 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 40 $453.08 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 5 $452.97 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 53 $453.06 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 17 $453.06 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 1 $453.06 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 4 $453.06 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 5 $453.05 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 5 $453.06 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 1 $453.07 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 10 $453.06 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 110 $453.06 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 10 $453.08 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 5 $453.07 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 5 $453.08 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 40 $453.22 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 28 $453.19 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 12 $453.19 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 40 $453.19 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 15 $453.20 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 2 $453.21 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 3 $453.21 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 35 $453.21 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 5 $453.23 Automatic Execution
 15:48:12 - 28-Sep-26
Unknown* 1 $453.33 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 40 $453.33 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 8 $453.22 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 32 $453.22 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 68 $453.22 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 2 $453.47 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 4 $453.46 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 4 $453.46 Automatic Execution
 15:47:50 - 28-Sep-26
Buy* 4 $453.46 Automatic Execution
 15:47:38 - 28-Sep-26
Buy* 2 $453.43 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 1 $453.43 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 40 $453.43 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 40 $453.43 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 1 $453.42 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 1 $453.42 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 23 $453.43 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 21 $453.42 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 40 $453.42 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 1 $453.41 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 5 $453.42 Automatic Execution
 15:47:14 - 28-Sep-26
Buy* 1 $453.42 Automatic Execution
 15:47:14 - 28-Sep-26
Buy* 3 $453.42 Automatic Execution
 15:47:14 - 28-Sep-26
Buy* 10 $453.40 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 6 $453.36 Automatic Execution
 15:46:58 - 28-Sep-26
Sell* 16 $453.28 Automatic Execution
 15:46:58 - 28-Sep-26
Sell* 5 $453.31 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 3 $453.31 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 5 $453.31 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 3 $453.31 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 40 $453.40 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 1 $453.40 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 1 $453.40 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 1 $453.40 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 11 $453.39 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 14 $453.37 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 1 $453.29 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 14 $453.29 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 45 $453.25 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 19 $453.24 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 9 $453.24 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 5 $453.24 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 28 $453.18 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 2 $453.19 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 2 $453.19 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 2 $453.19 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 100 $453.19 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 1 $453.24 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 10 $453.24 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 40 $453.24 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 29 $453.24 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 11 $453.24 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 11 $453.24 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 5 $453.23 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 13 $453.20 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 14 $453.21 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 1 $453.20 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 10 $453.20 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 40 $453.20 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 1 $453.20 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 7 $453.20 Automatic Execution
 15:46:03 - 28-Sep-26
Unknown* 19 $453.11 Automatic Execution
 15:46:00 - 28-Sep-26
Unknown* 32 $453.11 Automatic Execution
 15:46:00 - 28-Sep-26
Unknown* 32 $453.11 Automatic Execution
 15:45:52 - 28-Sep-26
Unknown* 17 $453.115 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 47 $453.12 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 53 $453.12 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 100 $452.52 Automatic Execution
 15:25:37 - 28-Sep-26
Sell* 12 $452.38 Automatic Execution
 15:25:36 - 28-Sep-26
Sell* 28 $452.38 Automatic Execution
 15:25:36 - 28-Sep-26
Sell* 12 $452.39 Automatic Execution
 15:25:36 - 28-Sep-26
Sell* 3 $452.40 Automatic Execution
 15:25:36 - 28-Sep-26
Buy* 14 $452.58 Automatic Execution
 15:25:23 - 28-Sep-26
Sell* 1 $452.42 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 6 $452.49 Automatic Execution
 15:25:13 - 28-Sep-26
Buy* 6 $452.41 Automatic Execution
 15:25:12 - 28-Sep-26
Sell* 5 $452.20 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 40 $452.27 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 19 $452.27 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 40 $452.27 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1 $452.27 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 8 $452.27 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1 $452.27 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 3 $452.27 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 3 $452.24 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1 $452.24 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1 $452.22 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 3 $452.21 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 2 $452.18 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 5 $452.16 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 40 $452.16 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 8 $452.13 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 3 $452.12 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 5 $452.11 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 5 $452.10 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 5 $451.99 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 5 $452.04 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 2 $452.11 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 8 $452.11 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 3 $451.98 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 24 $452.05 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 8 $452.05 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 2 $452.04 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 8 $452.04 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 14 $452.02 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 5 $452.03 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 1 $451.87 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 14 $451.98 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 10 $451.98 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 100 $451.95 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 100 $451.95 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 50 $451.98 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 100 $451.95 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 100 $451.95 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 1 $452.05 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 2 $452.05 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 1 $452.05 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 1 $452.04 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 1 $452.01 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 1 $451.97 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 1 $452.00 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 40 $451.98 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 10 $451.97 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 3 $451.97 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 3 $451.93 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 16 $451.81 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 24 $451.81 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 1 $451.81 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 4 $451.82 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 12 $451.82 Automatic Execution
 15:23:04 - 28-Sep-26
Unknown* 1 $451.94 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 5 $451.84 Automatic Execution
 15:22:47 - 28-Sep-26
Sell* 80 $451.88 Automatic Execution
 15:22:37 - 28-Sep-26
Sell* 40 $451.88 Automatic Execution
 15:22:37 - 28-Sep-26
Sell* 12 $451.89 Automatic Execution
 15:22:37 - 28-Sep-26
Sell* 8 $451.89 Automatic Execution
 15:22:37 - 28-Sep-26
Sell* 40 $452.07 Automatic Execution
 15:22:00 - 28-Sep-26
Buy* 17 $451.98 Automatic Execution
 15:21:55 - 28-Sep-26
Buy* 23 $451.98 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 26 $451.96 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 1 $451.95 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 10 $451.95 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 40 $451.95 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 4 $451.95 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 1 $451.95 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 8 $451.95 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 3 $451.95 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 11 $451.95 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 6 $451.94 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 3 $451.90 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 3 $451.86 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 10 $451.83 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 3 $451.79 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 35 $451.78 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 3 $451.78 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 2 $451.78 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 1 $451.78 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 3 $451.78 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 3 $451.78 Automatic Execution
 15:21:49 - 28-Sep-26
Buy* 2 $451.78 Automatic Execution
 15:21:49 - 28-Sep-26
Buy* 2 $451.78 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 1 $451.68 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 40 $451.68 Automatic Execution
 15:21:45 - 28-Sep-26
Buy* 14 $451.68 Automatic Execution
 15:21:39 - 28-Sep-26
Buy* 2 $451.75 Automatic Execution
 15:21:35 - 28-Sep-26
Buy* 2 $451.75 Automatic Execution
 15:21:35 - 28-Sep-26
Buy* 14 $451.75 Automatic Execution
 15:21:35 - 28-Sep-26
Buy* 16 $451.64 Automatic Execution
 15:21:29 - 28-Sep-26
Sell* 14 $451.64 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 26 $451.77 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 10 $451.77 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 40 $451.77 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 1 $451.77 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 14 $451.75 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 100 $451.64 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 14 $451.615 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 100 $451.65 Automatic Execution
 15:20:31 - 28-Sep-26
Sell* 14 $451.65 Automatic Execution
 15:20:28 - 28-Sep-26
Sell* 40 $451.72 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 40 $451.72 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 5 $451.72 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 40 $451.73 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 20 $451.73 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 32 $451.73 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 11 $451.73 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 17 $451.73 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 12 $451.74 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 10 $451.84 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 19 $451.73 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 10 $451.74 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 1 $451.74 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 100 $451.75 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 40 $451.75 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 10 $451.83 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 10 $451.83 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 1 $451.88 Automatic Execution
 15:19:16 - 28-Sep-26
Sell* 12 $451.88 Automatic Execution
 15:19:15 - 28-Sep-26
Buy* 29 $451.94 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 34 $451.94 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 4 $451.94 Automatic Execution
 15:19:09 - 28-Sep-26
Buy* 1 $451.93 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 2 $451.93 Automatic Execution
 15:19:07 - 28-Sep-26
Sell* 1 $451.79 Automatic Execution
 15:18:07 - 28-Sep-26
Buy* 12 $451.82 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 1 $451.90 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 3 $451.84 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 2 $451.81 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 36 $451.81 Automatic Execution
 15:17:36 - 28-Sep-26
Buy* 1 $451.80 Automatic Execution
 15:17:36 - 28-Sep-26
Sell* 40 $451.71 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 5 $451.78 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 4 $451.78 Automatic Execution
 15:16:03 - 28-Sep-26
Sell* 40 $451.68 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 3 $451.69 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 2 $451.69 Automatic Execution
 15:16:00 - 28-Sep-26
Sell* 11 $451.48 Automatic Execution
 15:15:57 - 28-Sep-26
Sell* 13 $451.48 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 39 $451.53 Automatic Execution
 14:56:55 - 28-Sep-26
Buy* 39 $451.51 Automatic Execution
 14:56:39 - 28-Sep-26
Buy* 39 $451.51 Automatic Execution
 14:56:28 - 28-Sep-26
Buy* 1 $451.53 Automatic Execution
 14:56:28 - 28-Sep-26
Buy* 14 $451.51 Automatic Execution
 14:56:28 - 28-Sep-26
Buy* 6 $451.50 Automatic Execution
 14:56:28 - 28-Sep-26
Buy* 40 $451.49 Automatic Execution
 14:56:28 - 28-Sep-26
Buy* 23 $451.43 Automatic Execution
 14:56:23 - 28-Sep-26
Buy* 40 $451.47 Automatic Execution
 14:56:23 - 28-Sep-26
Buy* 12 $451.45 Automatic Execution
 14:56:23 - 28-Sep-26
Buy* 23 $451.42 Automatic Execution
 14:56:23 - 28-Sep-26
Buy* 3 $451.40 Automatic Execution
 14:56:23 - 28-Sep-26
Buy* 8 $451.40 Automatic Execution
 14:56:23 - 28-Sep-26
Buy* 10 $451.40 Automatic Execution
 14:56:19 - 28-Sep-26
Buy* 7 $451.39 Automatic Execution
 14:56:19 - 28-Sep-26
Buy* 33 $451.39 Automatic Execution
 14:56:19 - 28-Sep-26
Buy* 2 $451.39 Automatic Execution
 14:56:19 - 28-Sep-26
Buy* 10 $451.37 Automatic Execution
 14:56:19 - 28-Sep-26
Buy* 1 $451.36 Automatic Execution
 14:56:19 - 28-Sep-26
Buy* 1 $451.37 Automatic Execution
 14:56:11 - 28-Sep-26
Buy* 3 $451.37 Automatic Execution
 14:56:11 - 28-Sep-26
Buy* 1 $451.37 Automatic Execution
 14:56:11 - 28-Sep-26
Buy* 5 $451.37 Automatic Execution
 14:56:11 - 28-Sep-26
Buy* 2 $451.36 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 14 $450.99 Automatic Execution
 14:55:06 - 28-Sep-26
Sell* 76 $451.00 Automatic Execution
 14:55:00 - 28-Sep-26
Sell* 14 $451.04 Automatic Execution
 14:55:00 - 28-Sep-26
Sell* 1 $451.00 Automatic Execution
 14:54:45 - 28-Sep-26
Unknown* 1 $451.15 Automatic Execution
 14:53:28 - 28-Sep-26
Sell* 2 $451.11 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 8 $451.11 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 1 $451.39 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $451.39 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $451.27 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $451.26 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $451.24 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 9 $451.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 15 $451.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $451.25 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $451.25 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $451.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $451.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 9 $451.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $451.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $451.25 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $451.25 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $451.25 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $451.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 14 $451.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 26 $451.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 14 $451.17 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 14 $451.08 Automatic Execution
 14:52:18 - 28-Sep-26
Sell* 66 $451.00 Automatic Execution
 14:52:04 - 28-Sep-26
Sell* 4 $450.94 Automatic Execution
 14:51:38 - 28-Sep-26
Sell* 1 $450.94 Automatic Execution
 14:51:38 - 28-Sep-26
Sell* 2 $450.95 Automatic Execution
 14:51:38 - 28-Sep-26
Sell* 4 $450.96 Automatic Execution
 14:51:38 - 28-Sep-26
Sell* 1 $450.98 Automatic Execution
 14:51:38 - 28-Sep-26
Sell* 1 $450.98 Automatic Execution
 14:51:38 - 28-Sep-26
Sell* 1 $451.01 Automatic Execution
 14:51:38 - 28-Sep-26
Sell* 40 $451.15 Automatic Execution
 14:51:27 - 28-Sep-26
Sell* 2 $451.18 Automatic Execution
 14:51:27 - 28-Sep-26
Sell* 5 $451.27 Automatic Execution
 14:51:16 - 28-Sep-26
Sell* 6 $451.27 Automatic Execution
 14:51:16 - 28-Sep-26
Sell* 5 $451.28 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 4 $451.28 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 2 $451.28 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 6 $451.29 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 5 $451.29 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 6 $451.29 Automatic Execution
 14:50:09 - 28-Sep-26
Sell* 40 $451.34 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 40 $451.34 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 40 $451.34 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 40 $451.34 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 6 $451.37 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 6 $451.44 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 50 $451.50 Automatic Execution
 14:50:04 - 28-Sep-26
Buy* 4 $451.55 Automatic Execution
 14:50:00 - 28-Sep-26
Buy* 26 $451.65 Automatic Execution
 14:50:00 - 28-Sep-26
Buy* 50 $451.63 Automatic Execution
 14:50:00 - 28-Sep-26
Buy* 4 $451.50 Automatic Execution
 14:49:52 - 28-Sep-26
Buy* 1 $451.55 Automatic Execution
 14:49:49 - 28-Sep-26
Buy* 5 $451.50 Automatic Execution
 14:49:41 - 28-Sep-26
Buy* 1 $451.55 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 40 $451.49 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 1 $451.49 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 3 $451.48 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 40 $451.45 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 38 $451.44 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 15 $451.43 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 3 $451.43 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $451.41 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 21 $451.41 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $451.40 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $451.35 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 25 $451.35 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 40 $451.43 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 6 $451.31 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $451.36 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 25 $451.36 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 8 $451.29 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 6 $451.29 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 6 $451.29 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $451.29 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 3 $451.29 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 6 $451.29 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 6 $451.29 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 30 $451.33 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $451.35 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 6 $451.31 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 40 $451.31 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 14 $451.31 Automatic Execution
 14:48:28 - 28-Sep-26
Buy* 2 $451.31 Automatic Execution
 14:48:28 - 28-Sep-26
Buy* 1 $451.31 Automatic Execution
 14:48:28 - 28-Sep-26
Buy* 13 $451.31 Automatic Execution
 14:48:28 - 28-Sep-26
Buy* 6 $451.30 Automatic Execution
 14:48:28 - 28-Sep-26
Buy* 10 $451.29 Automatic Execution
 14:48:28 - 28-Sep-26
Buy* 5 $451.29 Automatic Execution
 14:48:28 - 28-Sep-26
Buy* 1 $451.18 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 11 $451.16 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 11 $451.14 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 8 $451.14 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 6 $451.14 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $451.14 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 40 $451.13 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 3 $451.13 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 37 $451.13 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 9 $451.13 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 1 $451.13 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 2 $451.13 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 10 $451.12 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 29 $451.12 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 1 $451.12 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 1 $451.12 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 39 $451.12 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 1 $451.12 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 40 $451.10 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 16 $451.10 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 18 $451.02 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 9 $451.02 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 2 $451.02 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 18 $451.00 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 1 $450.97 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 20 $450.97 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 9 $450.97 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 4 $450.95 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 40 $450.94 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 40 $450.92 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 39 $450.92 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 10 $450.91 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 10 $450.91 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 21 $450.89 Automatic Execution
 14:46:45 - 28-Sep-26
Buy* 16 $450.89 Automatic Execution
 14:46:45 - 28-Sep-26
Buy* 40 $450.89 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 40 $450.89 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 80 $450.89 Automatic Execution
 14:46:45 - 28-Sep-26
Buy* 100 $450.91 Automatic Execution
 14:46:41 - 28-Sep-26
Buy* 1 $450.92 Automatic Execution
 14:46:41 - 28-Sep-26
Buy* 1 $450.90 Automatic Execution
 14:46:41 - 28-Sep-26
Buy* 1 $450.90 Automatic Execution
 14:46:41 - 28-Sep-26
Buy* 40 $450.90 Automatic Execution
 14:46:41 - 28-Sep-26
Buy* 15 $450.90 Automatic Execution
 14:46:41 - 28-Sep-26
Buy* 10 $450.90 Automatic Execution
 14:46:41 - 28-Sep-26
Buy* 10 $450.90 Automatic Execution
 14:46:41 - 28-Sep-26
Buy* 30 $450.90 Automatic Execution
 14:46:41 - 28-Sep-26
Buy* 10 $450.89 Automatic Execution
 14:46:41 - 28-Sep-26
Buy* 10 $450.89 Automatic Execution
 14:46:41 - 28-Sep-26
Buy* 25 $450.90 Automatic Execution
 14:46:41 - 28-Sep-26
Sell* 39 $450.78 Automatic Execution
 14:46:37 - 28-Sep-26
Sell* 40 $450.76 Automatic Execution
 14:46:16 - 28-Sep-26
Sell* 40 $450.76 Automatic Execution
 14:46:16 - 28-Sep-26
Sell* 40 $450.76 Automatic Execution
 14:46:16 - 28-Sep-26
Buy* 27 $450.92 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 1 $450.92 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 13 $450.92 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 1 $450.92 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 27 $450.92 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 1 $450.88 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 11 $450.835 Automatic Execution
 14:45:58 - 28-Sep-26
Sell* 16 $450.845 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 1 $451.95 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 40 $451.95 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 48 $451.86 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 32 $451.86 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 68 $451.86 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 12 $451.86 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 6 $451.91 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 6 $451.86 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 17 $451.83 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 1 $451.77 Automatic Execution
 14:26:56 - 28-Sep-26
Buy* 1 $451.76 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 1 $451.58 Automatic Execution
 14:26:19 - 28-Sep-26
Buy* 123 $451.66 Automatic Execution
 14:25:27 - 28-Sep-26
Buy* 34 $451.66 Automatic Execution
 14:25:27 - 28-Sep-26
Sell* 6 $451.66 Automatic Execution
 14:25:27 - 28-Sep-26
Sell* 160 $451.66 Automatic Execution
 14:25:27 - 28-Sep-26
Sell* 2 $451.66 Automatic Execution
 14:25:27 - 28-Sep-26
Sell* 1 $451.66 Automatic Execution
 14:25:27 - 28-Sep-26
Sell* 80 $451.66 Automatic Execution
 14:25:27 - 28-Sep-26
Buy* 20 $451.86 Automatic Execution
 14:24:32 - 28-Sep-26
Buy* 1 $451.82 Automatic Execution
 14:24:26 - 28-Sep-26
Buy* 1 $451.82 Automatic Execution
 14:24:20 - 28-Sep-26
Sell* 67 $451.61 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 3 $451.90 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 5 $451.95 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 40 $451.95 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 10 $451.95 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 21 $451.95 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 3 $451.93 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 3 $451.93 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 1 $451.91 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 1 $451.91 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 25 $451.88 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 40 $451.88 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 40 $451.88 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 2 $451.86 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 20 $451.86 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 20 $451.86 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 2 $451.83 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 4 $451.83 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 5 $451.83 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 5 $451.83 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 5 $451.83 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 1 $451.83 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 5 $451.81 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 5 $451.81 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 17 $451.79 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 40 $451.79 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 22 $451.79 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 1 $451.78 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 24 $451.78 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 5 $451.75 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 5 $451.70 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 5 $451.70 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 100 $451.665 Automatic Execution
 14:23:13 - 28-Sep-26
Sell* 30 $451.665 Automatic Execution
 14:23:10 - 28-Sep-26
Buy* 5 $451.76 Automatic Execution
 14:23:05 - 28-Sep-26
Buy* 7 $451.75 Automatic Execution
 14:23:05 - 28-Sep-26
Buy* 23 $451.75 Automatic Execution
 14:23:05 - 28-Sep-26
Buy* 40 $451.75 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 7 $451.645 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 2 $451.55 Automatic Execution
 14:23:03 - 28-Sep-26
Sell* 2 $451.54 Automatic Execution
 14:22:48 - 28-Sep-26
Unknown* 10 $451.655 Automatic Execution
 14:22:16 - 28-Sep-26
Sell* 1 $451.54 Automatic Execution
 14:22:10 - 28-Sep-26
Sell* 21 $451.57 Automatic Execution
 14:22:03 - 28-Sep-26
Buy* 1 $451.67 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 1 $451.81 Automatic Execution
 14:21:49 - 28-Sep-26
Unknown* 30 $451.65 Automatic Execution
 14:21:12 - 28-Sep-26
Sell* 1 $451.66 Automatic Execution
 14:20:30 - 28-Sep-26
Sell* 5 $451.60 Automatic Execution
 14:20:00 - 28-Sep-26
Sell* 100 $451.67 Automatic Execution
 14:20:00 - 28-Sep-26
Sell* 1 $451.645 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 5 $451.77 Automatic Execution
 14:18:51 - 28-Sep-26
Sell* 21 $451.83 Automatic Execution
 14:18:42 - 28-Sep-26
Sell* 60 $451.88 Automatic Execution
 14:18:39 - 28-Sep-26
Buy* 52 $452.01 Automatic Execution
 14:18:23 - 28-Sep-26
Buy* 3 $452.01 Automatic Execution
 14:18:23 - 28-Sep-26
Sell* 1 $451.88 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 2 $451.90 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 2 $451.98 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 15 $452.02 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 40 $452.02 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 40 $452.04 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 5 $452.04 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 1 $452.05 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 2 $452.06 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 2 $452.09 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 2 $452.09 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 96 $452.10 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 4 $452.10 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 14 $452.15 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 25 $452.15 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 1 $452.10 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 40 $452.17 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 40 $452.17 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 2 $452.18 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 2 $452.18 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 2 $452.21 Automatic Execution
 14:17:50 - 28-Sep-26
Sell* 5 $452.21 Automatic Execution
 14:17:50 - 28-Sep-26
Buy* 1 $452.25 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 40 $451.16 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 39 $451.15 Automatic Execution
 13:56:03 - 28-Sep-26
Buy* 5 $451.15 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 16 $451.12 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 10 $451.06 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 1 $450.77 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $450.77 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $450.77 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 1 $450.98 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 5 $450.93 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 3 $450.91 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 20 $451.16 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 20 $451.16 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 20 $451.13 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 24 $451.09 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 1 $451.14 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 25 $451.09 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 15 $451.09 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 23 $451.06 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 6 $451.06 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 34 $451.06 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 6 $451.06 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 40 $450.99 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 7 $451.07 Automatic Execution
 13:53:48 - 28-Sep-26
Sell* 25 $451.10 Automatic Execution
 13:53:48 - 28-Sep-26
Sell* 7 $451.10 Automatic Execution
 13:53:48 - 28-Sep-26
Sell* 3 $451.15 Automatic Execution
 13:53:40 - 28-Sep-26
Buy* 23 $451.45 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 100 $451.28 Automatic Execution
 13:53:16 - 28-Sep-26
Sell* 86 $451.275 Automatic Execution
 13:53:16 - 28-Sep-26
Buy* 14 $451.36 Automatic Execution
 13:53:16 - 28-Sep-26
Sell* 100 $451.275 Automatic Execution
 13:53:16 - 28-Sep-26
Sell* 3 $451.18 Automatic Execution
 13:52:49 - 28-Sep-26
Sell* 2 $451.26 Automatic Execution
 13:52:32 - 28-Sep-26
Sell* 3 $451.26 Automatic Execution
 13:52:32 - 28-Sep-26
Sell* 5 $451.27 Automatic Execution
 13:52:32 - 28-Sep-26
Sell* 5 $451.27 Automatic Execution
 13:52:32 - 28-Sep-26
Sell* 1 $451.28 Automatic Execution
 13:52:32 - 28-Sep-26
Sell* 3 $451.37 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 3 $451.37 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 5 $451.37 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 2 $451.38 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 40 $451.55 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 80 $451.55 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 80 $451.55 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 40 $451.55 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 4 $451.57 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 75 $451.56 Automatic Execution
 13:52:03 - 28-Sep-26
Sell* 45 $451.56 Automatic Execution
 13:52:03 - 28-Sep-26
Sell* 4 $451.57 Automatic Execution
 13:52:03 - 28-Sep-26
Sell* 16 $451.57 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 100 $451.68 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 100 $451.67 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 100 $451.67 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 100 $451.67 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 13 $451.80 Automatic Execution
 13:50:48 - 28-Sep-26
Buy* 12 $451.80 Automatic Execution
 13:50:48 - 28-Sep-26
Buy* 20 $451.80 Automatic Execution
 13:50:48 - 28-Sep-26
Sell* 16 $451.50 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 4 $451.51 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 16 $451.54 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 40 $451.50 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 4 $451.54 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 10 $451.50 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 10 $451.54 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 6 $451.54 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 4 $451.64 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 16 $451.65 Automatic Execution
 13:49:25 - 28-Sep-26
Buy* 25 $451.76 Automatic Execution
 13:48:52 - 28-Sep-26
Buy* 21 $451.70 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 5 $451.37 Automatic Execution
 13:46:58 - 28-Sep-26
Sell* 5 $451.37 Automatic Execution
 13:46:52 - 28-Sep-26
Sell* 5 $451.37 Automatic Execution
 13:46:52 - 28-Sep-26
Sell* 5 $451.37 Automatic Execution
 13:46:52 - 28-Sep-26
Sell* 5 $451.37 Automatic Execution
 13:46:52 - 28-Sep-26
Sell* 5 $451.37 Automatic Execution
 13:46:52 - 28-Sep-26
Sell* 5 $451.37 Automatic Execution
 13:46:52 - 28-Sep-26
Sell* 5 $451.37 Automatic Execution
 13:46:52 - 28-Sep-26
Sell* 5 $451.37 Automatic Execution
 13:46:52 - 28-Sep-26
Sell* 29 $451.40 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 11 $451.40 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 40 $451.40 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 80 $451.40 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 10 $451.41 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 10 $451.42 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 8 $452.21 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 5 $452.04 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 6 $452.21 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 4 $452.31 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 5 $452.04 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 9 $452.13 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 10 $452.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 3 $452.14 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 3 $452.14 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 80 $452.23 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 13 $452.25 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $452.25 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 17 $452.25 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 40 $452.58 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $452.685 Automatic Execution
 13:17:35 - 28-Sep-26
Buy* 100 $452.685 Automatic Execution
 13:17:35 - 28-Sep-26
Buy* 100 $452.685 Automatic Execution
 13:17:35 - 28-Sep-26
Buy* 4 $452.82 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 14 $452.70 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 4 $452.29 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 25 $452.53 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 10 $452.20 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 25 $452.57 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 25 $452.57 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 25 $452.57 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 25 $452.57 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 19 $450.37 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 24 $450.18 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 16 $450.18 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 40 $450.18 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 20 $450.18 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 20 $450.18 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 1 $450.17 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 5 $450.13 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 15 $450.13 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 10 $450.02 Automatic Execution
 12:52:52 - 28-Sep-26
Buy* 30 $450.02 Automatic Execution
 12:52:52 - 28-Sep-26
Buy* 5 $450.00 Automatic Execution
 12:52:52 - 28-Sep-26
Buy* 5 $449.99 Automatic Execution
 12:52:52 - 28-Sep-26
Buy* 4 $449.97 Automatic Execution
 12:52:52 - 28-Sep-26
Buy* 1 $449.97 Automatic Execution
 12:52:52 - 28-Sep-26
Buy* 1 $449.97 Automatic Execution
 12:52:52 - 28-Sep-26
Buy* 1 $449.96 Automatic Execution
 12:52:52 - 28-Sep-26
Buy* 19 $449.96 Automatic Execution
 12:52:52 - 28-Sep-26
Sell* 8 $449.60 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 32 $449.60 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 33 $449.60 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 6 $449.64 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 7 $449.60 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 5 $449.64 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 6 $449.68 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 1 $449.85 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 5 $449.83 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 2 $449.92 Automatic Execution
 12:50:54 - 28-Sep-26
Buy* 2 $449.92 Automatic Execution
 12:50:54 - 28-Sep-26
Buy* 20 $449.92 Automatic Execution
 12:50:54 - 28-Sep-26
Buy* 2 $449.92 Automatic Execution
 12:50:54 - 28-Sep-26
Buy* 1 $449.92 Automatic Execution
 12:50:54 - 28-Sep-26
Buy* 20 $449.91 Automatic Execution
 12:50:54 - 28-Sep-26
Buy* 2 $449.91 Automatic Execution
 12:50:54 - 28-Sep-26
Buy* 2 $449.90 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 2 $449.90 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 40 $449.90 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 2 $449.90 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 2 $449.90 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 2 $449.90 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 2 $449.90 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 2 $449.90 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 25 $449.90 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 2 $449.90 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 2 $449.90 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 1 $449.50 Automatic Execution
 12:49:51 - 28-Sep-26
Sell* 6 $449.50 Automatic Execution
 12:49:51 - 28-Sep-26
Sell* 1 $449.68 Automatic Execution
 12:49:39 - 28-Sep-26
Sell* 1 $449.68 Automatic Execution
 12:49:39 - 28-Sep-26
Sell* 1 $449.94 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 25 $450.14 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 40 $450.16 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 1 $449.99 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 25 $451.06 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 80 $451.085 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 3 $451.14 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 5 $451.17 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 5 $451.30 Automatic Execution
 12:47:01 - 28-Sep-26
Buy* 1 $451.62 Automatic Execution
 12:46:48 - 28-Sep-26
Buy* 18 $451.49 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 40 $451.49 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 9 $451.51 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 13 $451.51 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 40 $451.51 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 40 $451.51 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 20 $451.52 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 90 $451.52 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 40 $451.51 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 25 $451.52 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 40 $451.52 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 1 $451.82 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 15 $451.93 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 40 $451.93 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 80 $451.93 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 40 $451.93 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 10 $451.93 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 40 $451.93 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 3 $451.83 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 100 $452.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $451.89 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $452.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 3 $451.95 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 40 $451.94 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 3 $451.92 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $451.91 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 15 $451.89 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $451.89 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 40 $451.88 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 4 $451.87 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 3 $451.86 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 40 $451.83 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 5 $451.32 Automatic Execution
 12:21:33 - 28-Sep-26
Sell* 25 $451.32 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 40 $451.58 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 5 $451.54 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 1 $451.54 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 5 $451.53 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $451.47 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 24 $451.27 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 16 $451.27 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 40 $451.08 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 40 $450.89 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 28 $450.66 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 19 $450.51 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 1 $450.48 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 15 $450.31 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 25 $450.31 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 18 $450.28 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 14 $450.18 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 11 $450.11 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 19 $450.09 Automatic Execution
 12:19:57 - 28-Sep-26
Buy* 4 $450.09 Automatic Execution
 12:19:57 - 28-Sep-26
Sell* 5 $449.90 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 40 $449.97 Automatic Execution
 12:18:54 - 28-Sep-26
Sell* 40 $449.97 Automatic Execution
 12:18:54 - 28-Sep-26
Sell* 3 $450.00 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 5 $450.00 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 40 $450.00 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 5 $450.00 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 9 $450.00 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 1 $450.03 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 5 $450.03 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 40 $450.09 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 5 $450.14 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 8 $450.14 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 5 $450.14 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 40 $450.14 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 3 $450.17 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 100 $450.39 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $450.39 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 40 $450.20 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 5 $450.17 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 40 $450.20 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 30 $450.02 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 18 $450.06 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 14 $450.01 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 11 $449.95 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 40 $450.03 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 28 $450.02 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 12 $450.02 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $449.96 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $449.81 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $449.66 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 6 $449.66 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $449.65 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 40 $449.52 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 40 $449.52 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 7 $449.55 Automatic Execution
 12:16:30 - 28-Sep-26
Buy* 15 $449.83 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 25 $449.83 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 40 $449.83 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 40 $449.83 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 6 $449.83 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 6 $449.92 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 19 $449.65 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 5 $449.45 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 1 $449.48 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 50 $449.54 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $449.75 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $449.75 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $449.62 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $449.60 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $449.59 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $449.59 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $449.60 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $449.59 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 4 $449.59 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $449.57 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $449.57 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 4 $449.57 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $449.57 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 14 $449.55 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $449.53 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $449.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 18 $449.50 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $449.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 35 $449.38 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $449.38 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $449.38 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $448.40 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 1 $448.39 Automatic Execution
 11:54:54 - 28-Sep-26
Sell* 40 $448.27 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 80 $448.27 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 40 $448.27 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 80 $448.27 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 10 $448.27 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 1 $448.39 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 10 $448.31 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 10 $448.30 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 9 $448.32 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 4 $448.31 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 40 $448.29 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 18 $448.27 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 16 $448.26 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 6 $448.23 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 5 $448.22 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 6 $448.21 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 40 $448.20 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 6 $448.20 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 1 $448.21 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 6 $448.18 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 40 $448.20 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 10 $448.20 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 6 $448.19 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 1 $448.19 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 1 $448.19 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 1 $448.035 Automatic Execution
 11:54:04 - 28-Sep-26
Sell* 1 $447.93 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 100 $448.16 Automatic Execution
 11:52:19 - 28-Sep-26
Buy* 100 $448.15 Automatic Execution
 11:52:19 - 28-Sep-26
Buy* 100 $448.15 Automatic Execution
 11:52:19 - 28-Sep-26
Buy* 10 $448.16 Automatic Execution
 11:51:58 - 28-Sep-26
Sell* 1 $448.04 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 34 $448.10 Automatic Execution
 11:49:37 - 28-Sep-26
Sell* 40 $448.10 Automatic Execution
 11:49:37 - 28-Sep-26
Sell* 15 $448.23 Automatic Execution
 11:49:33 - 28-Sep-26
Sell* 25 $448.23 Automatic Execution
 11:49:33 - 28-Sep-26
Unknown* 1 $448.30 Automatic Execution
 11:49:20 - 28-Sep-26
Sell* 20 $448.30 Automatic Execution
 11:48:46 - 28-Sep-26
Unknown* 80 $448.305 Automatic Execution
 11:48:46 - 28-Sep-26
Sell* 28 $448.34 Automatic Execution
 11:48:46 - 28-Sep-26
Sell* 36 $448.34 Automatic Execution
 11:48:46 - 28-Sep-26
Sell* 56 $448.34 Automatic Execution
 11:48:46 - 28-Sep-26
Sell* 36 $448.34 Automatic Execution
 11:48:46 - 28-Sep-26
Sell* 3 $448.34 Automatic Execution
 11:48:46 - 28-Sep-26
Sell* 1 $448.36 Automatic Execution
 11:48:46 - 28-Sep-26
Sell* 1 $448.34 Automatic Execution
 11:48:37 - 28-Sep-26
Sell* 4 $448.36 Automatic Execution
 11:48:33 - 28-Sep-26
Sell* 9 $448.44 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 25 $448.44 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 25 $448.44 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 1 $448.44 Automatic Execution
 11:47:53 - 28-Sep-26
Sell* 1 $448.40 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 4 $448.59 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 1 $448.59 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 8 $448.59 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 1 $448.59 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 26 $448.59 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 1 $448.60 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 10 $448.76 Automatic Execution
 11:46:58 - 28-Sep-26
Sell* 4 $448.76 Automatic Execution
 11:46:58 - 28-Sep-26
Sell* 1 $448.76 Automatic Execution
 11:46:58 - 28-Sep-26
Sell* 40 $448.76 Automatic Execution
 11:46:58 - 28-Sep-26
Sell* 1 $448.76 Automatic Execution
 11:46:58 - 28-Sep-26
Sell* 4 $448.76 Automatic Execution
 11:46:58 - 28-Sep-26
Sell* 2 $448.76 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 20 $448.76 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 45 $448.77 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 1 $449.00 Automatic Execution
 11:46:32 - 28-Sep-26
Buy* 1 $449.00 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 40 $449.01 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 40 $449.03 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 40 $449.01 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 40 $449.01 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 40 $449.01 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 40 $449.01 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 40 $449.03 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 30 $449.03 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 1 $448.51 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 1 $448.92 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $448.94 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 7 $448.83 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 80 $448.88 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 20 $448.88 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 1 $448.99 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 20 $449.25 Automatic Execution
 11:20:12 - 28-Sep-26
Buy* 100 $449.25 Automatic Execution
 11:20:12 - 28-Sep-26
Unknown* 1 $449.25 Automatic Execution
 11:20:00 - 28-Sep-26
Buy* 26 $449.27 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 13 $449.26 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 26 $449.26 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 26 $449.26 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 26 $449.26 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 26 $449.25 Automatic Execution
 11:19:55 - 28-Sep-26
Unknown* 1 $449.25 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 10 $449.22 Automatic Execution
 11:19:27 - 28-Sep-26
Buy* 3 $449.34 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 3 $449.34 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 40 $449.33 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 40 $449.32 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 11 $449.32 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 1 $449.31 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 1 $449.31 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 1 $449.30 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 1 $449.29 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 1 $449.28 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 1 $449.16 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 18 $449.12 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 2 $449.08 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 1 $449.08 Automatic Execution
 11:19:11 - 28-Sep-26
Sell* 1 $448.69 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 40 $448.67 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 20 $448.73 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 20 $448.73 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 40 $448.73 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 20 $448.74 Automatic Execution
 11:18:50 - 28-Sep-26
Sell* 14 $448.94 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 25 $448.94 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 1 $448.94 Automatic Execution
 11:18:20 - 28-Sep-26
Sell* 1 $449.11 Automatic Execution
 11:17:25 - 28-Sep-26
Sell* 40 $449.11 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 20 $449.435 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 80 $449.43 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 20 $449.48 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 40 $449.58 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 1 $449.59 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 85 $449.73 Automatic Execution
 11:16:56 - 28-Sep-26
Sell* 40 $449.905 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 15 $449.905 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 9 $450.00 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 40 $450.01 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 39 $450.02 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 1 $450.02 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 27 $450.16 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 13 $453.40 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 4 $453.40 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 1 $453.55 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 40 $453.59 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 40 $453.59 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 40 $453.59 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 40 $453.60 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 40 $453.90 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 15 $453.79 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 40 $453.75 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 5 $453.75 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 4 $453.58 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 22 $453.59 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 1 $453.56 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 25 $453.57 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 50 $453.55 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 1 $453.55 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 1 $453.58 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 23 $453.52 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 4 $453.54 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 1 $453.54 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 1 $453.54 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 2 $453.54 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 40 $453.21 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 40 $453.26 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 40 $453.44 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 60 $453.21 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 20 $453.26 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 80 $453.26 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 20 $453.21 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 100 $453.26 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 20 $453.21 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 100 $453.26 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 20 $453.21 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 100 $453.26 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 20 $453.24 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 100 $453.26 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 20 $453.59 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 5 $453.59 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 40 $453.60 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 20 $453.68 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 100 $453.61 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 100 $453.61 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 60 $453.60 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 100 $453.61 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 80 $453.68 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 80 $453.66 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 17 $453.90 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 23 $453.90 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 17 $453.90 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 23 $453.90 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 17 $453.91 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 23 $453.91 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 17 $453.92 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 33 $453.92 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 50 $453.92 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 5 $454.13 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 24 $453.97 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 6 $453.96 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 13 $453.68 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 23 $453.81 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 15 $453.67 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $453.68 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $453.81 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 4 $453.81 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $453.94 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $454.00 Automatic Execution
 10:46:57 - 28-Sep-26
Sell* 30 $454.01 Automatic Execution
 10:46:57 - 28-Sep-26
Sell* 4 $453.99 Automatic Execution
 10:46:57 - 28-Sep-26
Sell* 40 $454.01 Automatic Execution
 10:46:57 - 28-Sep-26
Sell* 10 $454.01 Automatic Execution
 10:46:57 - 28-Sep-26
Sell* 30 $454.02 Automatic Execution
 10:46:57 - 28-Sep-26
Buy* 19 $455.36 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 21 $455.36 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 1 $455.51 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 5 $455.37 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 2 $455.37 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 2 $455.33 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 15 $454.91 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 25 $454.91 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 25 $454.91 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 25 $454.91 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 1 $455.08 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 1 $455.12 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 1 $455.12 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 40 $454.905 Automatic Execution
 10:19:53 - 28-Sep-26
Buy* 80 $454.90 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 100 $454.905 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 7 $454.56 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 40 $454.79 Automatic Execution
 10:18:41 - 28-Sep-26
Buy* 9 $454.85 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 1 $454.79 Automatic Execution
 10:17:58 - 28-Sep-26
Sell* 100 $454.90 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 5 $454.96 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 9 $454.93 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 1 $454.93 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 2 $454.93 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 8 $454.93 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 2 $454.93 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 2 $454.93 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 1 $454.90 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 15 $454.81 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 40 $454.63 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 15 $454.81 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 40 $454.525 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 33 $454.72 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 7 $454.69 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 12 $454.29 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 27 $454.56 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 13 $454.56 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 8 $454.56 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 5 $454.56 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 40 $454.56 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 40 $454.56 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 67 $454.56 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 13 $454.56 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 10 $454.56 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 7 $454.60 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 1 $454.74 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 3 $454.735 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 1 $454.73 Automatic Execution
 10:15:54 - 28-Sep-26
Sell* 1 $455.25 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 1 $455.61 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 2 $455.61 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 2 $455.23 Automatic Execution
 09:49:30 - 28-Sep-26
Buy* 1 $455.23 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 1 $455.225 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 99 $455.22 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 100 $455.225 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 100 $455.225 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 100 $455.225 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 1 $455.22 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 5 $455.15 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 40 $454.83 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 40 $454.85 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 10 $454.90 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 26 $454.95 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 14 $454.96 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 25 $455.235 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 25 $455.235 Automatic Execution
 09:48:56 - 28-Sep-26
Sell* 3 $454.62 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 1 $454.62 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 25 $454.76 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 10 $454.88 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 8 $454.89 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 6 $454.73 Automatic Execution
 09:47:40 - 28-Sep-26
Buy* 3 $454.73 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 2 $454.385 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 4 $454.69 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 7 $454.69 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 8 $454.69 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 11 $454.71 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 50 $454.71 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 11 $454.71 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 8 $454.71 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 25 $454.61 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 40 $454.61 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 14 $454.53 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 20 $454.46 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 10 $454.51 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 4 $454.35 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 25 $454.51 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 25 $454.51 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 25 $454.51 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 25 $454.51 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 50 $454.51 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 18 $454.51 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 4 $454.52 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 40 $454.52 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 10 $454.53 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 30 $454.57 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 6 $454.84 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 6 $454.84 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 1 $454.42 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 4 $454.42 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 6 $454.42 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 1 $454.41 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 11 $454.41 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 11 $454.41 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 11 $454.41 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 11 $454.41 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 11 $454.41 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 11 $454.41 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 11 $454.41 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 11 $454.41 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 11 $454.41 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 24 $452.00 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 33 $451.57 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 40 $451.57 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 120 $451.57 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $454.00 Ordinary
 08:17:01 - 28-Sep-26
Sell* 45 $453.02 Ordinary
 08:05:46 - 28-Sep-26
Sell* 6 $453.45 Ordinary
 07:03:08 - 28-Sep-26
Buy* 1 $450.99 Ordinary
 05:14:10 - 28-Sep-26
Buy* 1 $450.99 Ordinary
 05:14:07 - 28-Sep-26
Buy* 1 $450.99 Ordinary
 05:14:07 - 28-Sep-26
Buy* 2 $450.99 Ordinary
 05:14:07 - 28-Sep-26
Buy* 1 $450.99 Ordinary
 05:14:07 - 28-Sep-26
Buy* 1 $450.99 Ordinary
 05:14:07 - 28-Sep-26
Buy* 2 $451.00 Ordinary
 05:14:07 - 28-Sep-26
Buy* 1 $451.49 Ordinary
 05:13:59 - 28-Sep-26
Sell* 6 $451.00 Ordinary
 04:20:43 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37