Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trane Technolog (TT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $481.24 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $481.24 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 3 $481.54 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 16 $481.52 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 66 $481.52 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 6 $481.52 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 5 $481.52 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 1 $481.52 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 5 $481.53 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 15 $481.61 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 30 $481.60 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 13 $481.71 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 29 $481.74 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 40 $481.74 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 40 $481.74 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 40 $481.74 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 24 $481.74 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 24 $481.74 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 24 $481.74 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 8 $481.74 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 18 $481.74 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 16 $481.74 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 32 $481.74 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 32 $481.74 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 40 $481.74 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 8 $481.74 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 40 $481.74 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 10 $481.71 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 40 $481.71 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 30 $481.72 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 102 $481.74 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 1 $481.74 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 150 $481.74 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 8 $481.74 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 1 $481.86 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 67 $481.92 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 26 $481.92 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 2 $481.92 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 5 $481.92 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 40 $481.92 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 40 $481.92 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 1 $481.87 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 8 $481.83 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $481.74 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 20 $481.61 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 1 $481.69 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $481.63 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 4 $481.74 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 78 $481.74 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 26 $481.74 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 60 $481.73 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 87 $481.74 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 1 $481.70 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 39 $481.72 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 50 $481.70 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 55 $481.72 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $481.71 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 40 $481.85 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 8 $481.83 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 17 $481.68 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $481.68 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 2 $481.68 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 8 $481.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $481.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $481.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $481.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $481.74 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 8 $481.74 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 40 $481.54 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $481.66 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 8 $481.64 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 8 $481.64 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 7 $481.62 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 19 $481.62 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 16 $481.86 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 1 $481.81 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 3 $481.86 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 85 $481.74 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 2 $481.75 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 1 $481.88 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 3 $481.92 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 2 $481.92 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 101 $481.92 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 25 $481.75 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 60 $481.75 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 20 $481.75 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 104 $481.92 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $481.88 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $482.00 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 8 $481.88 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 9 $481.88 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 9 $481.90 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 30 $481.87 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 25 $481.815 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 25 $481.815 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 25 $481.815 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 25 $481.815 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 9 $481.56 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 5 $481.73 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 25 $481.73 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 40 $481.75 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 44 $481.74 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 6 $481.74 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 17 $481.74 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 80 $481.74 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 140 $481.74 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 9 $481.77 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 60 $481.74 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 40 $481.75 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $481.78 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 9 $481.78 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 4 $481.78 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 10 $481.83 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 50 $482.07 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 50 $482.07 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $482.07 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $482.07 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 85 $482.07 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 15 $482.02 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 94 $481.92 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 10 $481.78 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 9 $481.78 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $481.75 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1 $481.95 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 82 $481.95 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $481.92 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $481.92 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 25 $482.09 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 5 $481.81 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 120 $481.81 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 5 $481.70 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 77 $481.70 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 43 $481.70 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 42 $481.65 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 40 $481.65 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 5 $481.65 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 40 $481.65 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 120 $481.70 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 36 $481.24 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 40 $481.24 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 6 $481.24 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 40 $481.24 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 6 $481.23 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 40 $481.23 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 14 $481.09 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 45 $480.97 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 25 $480.97 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $480.97 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 15 $480.97 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 25 $480.97 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 40 $480.89 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 20 $480.91 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 1 $480.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $480.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $480.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $480.82 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 25 $480.775 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 25 $480.775 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 15 $480.69 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 3 $480.69 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 1 $480.69 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 20 $480.69 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 15 $480.785 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $480.785 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 3 $480.785 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 4 $480.72 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 30 $480.69 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 64 $480.66 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 200 $480.66 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 3 $480.67 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 10 $480.60 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 2 $480.64 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 2 $480.61 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 1 $480.77 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $480.80 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 1 $480.95 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 2 $480.81 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 2 $480.82 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 88 $480.81 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 10 $480.92 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 1 $481.07 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 16 $480.89 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 5 $480.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $480.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $480.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $480.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $480.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $480.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $480.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $480.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $480.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $480.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $480.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $480.81 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 33 $480.76 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 6 $480.76 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 9 $480.76 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 1 $480.76 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 40 $480.76 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 20 $480.83 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 11 $480.96 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 1 $480.92 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 28 $480.95 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 21 $480.94 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 16 $480.89 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 40 $480.89 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 1 $480.84 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 9 $480.84 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1 $480.84 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1 $480.84 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1 $480.87 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 40 $481.02 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 40 $481.02 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 4 $481.03 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 100 $481.16 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 40 $481.22 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 34 $481.24 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 1 $481.05 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 22 $481.21 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 18 $481.21 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 2 $481.21 Automatic Execution
 15:27:40 - 10-Jul-26
Unknown* 40 $481.35 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 40 $481.35 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 95 $481.35 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 89 $481.34 Automatic Execution
 15:26:51 - 10-Jul-26
Unknown* 80 $481.355 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 1 $481.38 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 1 $481.26 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 12 $481.42 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 9 $481.40 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 21 $481.40 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 1 $481.39 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 80 $481.39 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 4 $481.39 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 8 $481.34 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 1 $481.41 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 22 $481.16 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 18 $481.16 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 1 $481.29 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 80 $481.38 Automatic Execution
 15:21:42 - 10-Jul-26
Unknown* 100 $481.365 Automatic Execution
 15:21:35 - 10-Jul-26
Unknown* 100 $481.365 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 18 $481.38 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 18 $481.30 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 3 $481.19 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 3 $481.20 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 4 $481.21 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 1 $481.21 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 7 $481.21 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 5 $481.26 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 33 $481.37 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 19 $481.38 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 80 $481.38 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 33 $481.39 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 19 $481.39 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 19 $481.39 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 40 $481.48 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 40 $481.48 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 28 $481.47 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 3 $481.52 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 5 $481.61 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 1 $481.77 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 9 $481.77 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 1 $481.79 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 9 $481.80 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 3 $481.80 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 8 $481.84 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 4 $481.98 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 1 $481.93 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 7 $481.93 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 5 $481.94 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 80 $481.98 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 3 $481.98 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 37 $481.98 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 1 $481.98 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 69 $481.98 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 11 $481.98 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 153 $481.98 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 60 $481.98 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 40 $482.00 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 58 $481.66 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 22 $481.66 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 2 $481.65 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 12 $481.65 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 1 $481.65 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 14 $481.63 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 15 $481.63 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 1 $481.65 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 2 $481.65 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 18 $481.63 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 33 $481.63 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 80 $481.585 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 18 $481.585 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 80 $481.585 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 18 $481.585 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 80 $481.585 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 18 $481.585 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 2 $481.59 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 4 $481.59 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 17 $481.59 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 21 $481.59 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 79 $481.59 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 1 $481.59 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 15 $481.59 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 1 $481.59 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 80 $481.59 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 100 $481.58 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 5 $481.55 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 5 $481.55 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 17 $481.54 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 30 $481.38 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 10 $481.38 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 20 $481.38 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 54 $481.38 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 20 $481.38 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 3 $481.38 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 5 $481.485 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 42 $481.45 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 20 $481.34 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 5 $481.53 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 5 $481.54 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 5 $481.58 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 5 $481.53 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 5 $481.54 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 4 $481.54 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 5 $481.54 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 5 $481.54 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 5 $481.54 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 5 $481.54 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 5 $481.53 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 5 $481.53 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 5 $481.54 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 5 $481.54 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 5 $481.53 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $481.42 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 3 $481.42 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 5 $481.42 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 18 $481.26 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 80 $481.54 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 5 $481.54 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 5 $481.54 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 5 $481.54 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 5 $481.54 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 12 $481.55 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 100 $481.54 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 7 $481.48 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 116 $481.46 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 14 $481.46 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 29 $481.46 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 1 $481.46 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 50 $481.41 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 59 $481.41 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 11 $481.41 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 120 $481.41 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 22 $481.13 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 10 $481.16 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 5 $481.15 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 27 $481.15 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 36 $481.15 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 22 $481.15 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 5 $481.15 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 29 $481.17 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 1 $481.27 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 2 $481.25 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 4 $481.28 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 12 $481.28 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 28 $481.28 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 28 $481.28 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 1 $481.28 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 1 $481.28 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 52 $481.28 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 11 $481.28 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 1 $481.52 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 20 $481.52 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 100 $481.48 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 40 $481.42 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 1 $481.42 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 1 $481.43 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 32 $481.78 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 9 $481.77 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 4 $481.77 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 13 $481.76 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 1 $481.56 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 5 $481.46 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 5 $481.46 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 40 $481.46 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 10 $481.46 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 1 $481.47 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 11 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 26 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 30 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 60 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 10 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 10 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 20 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 10 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 20 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 10 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 10 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 30 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 10 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 10 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 20 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 10 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 30 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 10 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 30 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 10 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 24 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 16 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 10 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 24 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 1 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 16 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 24 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 16 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 24 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 30 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 960 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 30 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 30 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 10 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 60 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 24 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 30 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 10 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 26 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 30 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 25 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 16 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 10 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 60 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 10 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 1 $481.54 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 80 $481.59 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 29 $481.59 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 11 $481.59 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 10 $481.61 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 5 $481.63 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 8 $481.65 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 200 $481.65 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 19 $481.66 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 1 $481.66 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 100 $481.70 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 4 $481.84 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 26 $481.84 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 1 $481.73 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 40 $481.855 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 4 $481.69 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 100 $481.70 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 40 $481.70 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 6 $481.72 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 10 $481.74 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 20 $481.805 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 80 $481.805 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 16 $481.73 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 80 $481.77 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 100 $481.805 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 20 $481.77 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 100 $481.805 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 14 $481.99 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 50 $481.98 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 4 $481.96 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 2 $481.89 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 1 $481.89 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 11 $481.96 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 1 $481.87 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 4 $481.78 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 1 $481.85 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 2 $481.85 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 1 $481.85 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 5 $481.85 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 1 $481.72 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 5 $481.85 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 5 $481.84 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 5 $481.84 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 5 $481.84 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 5 $481.84 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 4 $481.84 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 5 $481.84 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 5 $481.84 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 4 $481.85 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 1 $481.85 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 1 $481.85 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 1 $481.61 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 6 $481.88 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 16 $481.84 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 19 $481.93 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 1 $481.93 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 19 $481.93 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 1 $481.93 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 20 $481.94 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 10 $481.95 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 10 $481.95 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 11 $481.94 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 40 $481.94 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 80 $481.94 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 5 $481.94 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 6 $481.94 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 4 $481.94 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 15 $481.94 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 10 $481.94 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 10 $481.94 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 36 $481.95 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 7 $481.95 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 3 $481.96 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 20 $481.95 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 1 $481.96 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 4 $482.15 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 28 $482.14 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 14 $481.97 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 1 $481.96 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 1 $481.95 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 6 $481.95 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 1 $481.95 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 1 $481.95 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 40 $481.86 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 1 $481.88 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 29 $481.86 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 11 $481.86 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 5 $481.84 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 1 $481.84 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 2 $481.84 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 40 $481.83 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 40 $481.83 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 1 $481.83 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 1 $481.52 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 1 $481.54 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 24 $481.581 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 40 $481.59 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 2 $481.65 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 24 $481.69 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 5 $481.69 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 15 $481.69 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 20 $481.71 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 5 $481.72 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 1 $481.69 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 40 $481.73 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 40 $481.69 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 4 $481.78 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 14 $481.81 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 11 $481.82 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 1 $481.83 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 5 $481.83 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 42 $481.83 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 1 $481.83 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 1 $481.83 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 20 $481.86 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 1 $481.86 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 6 $481.86 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 9 $481.87 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 34 $481.89 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 240 $481.90 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 75 $481.90 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 1 $481.90 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 1 $482.01 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 25 $482.02 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $482.02 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $482.02 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $481.97 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 1 $481.97 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 17 $481.97 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 1 $481.975 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 1 $482.10 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 40 $481.99 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 4 $481.88 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 1 $481.62 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 40 $481.715 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 4 $481.67 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 4 $481.83 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 1 $481.93 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 1 $481.95 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 1 $481.99 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 16 $482.00 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 24 $482.00 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 8 $482.00 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 5 $482.01 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 2 $482.00 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 20 $482.10 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 9 $482.15 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 31 $482.15 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 9 $482.15 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 1 $482.15 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 1 $482.15 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 1 $482.15 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 40 $482.16 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 5 $482.16 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 13 $482.18 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 40 $482.18 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 40 $482.20 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 10 $482.20 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 10 $482.20 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 32 $482.20 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 35 $482.20 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 13 $482.20 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 1 $482.36 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 40 $482.25 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 14 $482.25 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 1 $482.23 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 58 $482.05 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 1 $482.06 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 18 $482.05 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 28 $482.05 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 1 $482.06 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 38 $482.06 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 1 $482.04 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 2 $482.06 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 1 $482.06 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 240 $482.06 Automatic Execution
 13:52:03 - 10-Jul-26
Buy* 3 $482.25 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 1 $482.25 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 1 $482.12 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 15 $482.05 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 1 $482.02 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 1 $481.95 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 14 $481.95 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 15 $481.94 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 25 $481.94 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 16 $481.89 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 40 $481.47 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 40 $481.47 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 40 $481.47 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 40 $481.47 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 10 $481.47 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 40 $481.47 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 1 $481.56 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 1 $481.56 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 40 $481.58 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 40 $481.58 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 2 $481.62 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 4 $481.62 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 34 $481.62 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 10 $481.62 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 68 $481.62 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 110 $481.62 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 22 $481.62 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 20 $481.75 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 1 $481.85 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 14 $481.85 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 14 $481.78 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 1 $481.78 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $481.78 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $481.78 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 3 $481.78 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 3 $481.72 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 40 $481.49 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 20 $481.49 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 40 $481.49 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 25 $481.485 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 25 $481.485 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 2 $481.28 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 2 $481.27 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 1 $481.27 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 1 $481.27 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 1 $481.73 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 4 $481.47 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 1 $481.51 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 1 $481.51 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 1 $481.51 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 40 $481.58 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 11 $481.58 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 10 $481.58 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 80 $481.58 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 34 $481.63 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 23 $481.63 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 9 $481.61 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 40 $481.62 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 2 $481.64 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 120 $481.64 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 248 $481.64 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 57 $481.64 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 14 $481.64 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 1 $481.64 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 2 $481.74 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 8 $481.74 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 16 $481.74 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 10 $481.76 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 15 $481.79 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 11 $481.79 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 1 $481.79 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 3 $481.79 Automatic Execution
 13:17:42 - 10-Jul-26
Buy* 1 $481.78 Automatic Execution
 13:17:42 - 10-Jul-26
Buy* 1 $481.72 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 40 $481.645 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 4 $481.59 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 7 $481.54 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 30 $481.78 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 2 $481.20 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 18 $481.03 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 1 $481.22 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 40 $481.09 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 9 $481.24 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 9 $481.25 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 20 $481.30 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 24 $481.47 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 5 $481.35 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 2 $481.35 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 4 $481.35 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $481.445 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 9 $481.52 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 90 $481.46 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 1 $481.42 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 3 $481.55 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 37 $481.55 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 1 $481.58 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 17 $481.62 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 54 $481.62 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 67 $481.62 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 79 $481.62 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 90 $481.64 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 1 $481.62 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 1 $481.68 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 40 $481.59 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 1 $481.59 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 20 $481.62 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 15 $481.63 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 5 $481.73 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 25 $481.73 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 5 $481.73 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 100 $481.76 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 1 $481.79 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 4 $481.79 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 19 $481.79 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 1 $481.96 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 21 $481.96 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 3 $481.96 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 1 $481.96 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 12 $481.90 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 50 $481.81 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 2 $481.95 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 1 $481.82 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 1 $481.82 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 1 $481.82 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 1 $481.81 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 1 $481.65 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 1 $481.64 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 2 $481.58 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 1 $481.54 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 4 $480.58 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 15 $480.64 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 38 $480.64 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 2 $480.64 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 1 $480.65 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 2 $480.64 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 4 $480.76 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 30 $480.76 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 20 $480.78 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 134 $480.79 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 26 $480.79 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 19 $480.83 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 1 $480.89 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 15 $480.90 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 26 $481.19 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 1 $481.08 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 2 $481.10 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 36 $481.10 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 2 $481.245 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 38 $481.26 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 119 $481.27 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $481.27 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $481.28 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 4 $481.28 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $481.44 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 19 $481.42 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 40 $481.42 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 1 $481.34 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 3 $481.25 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 1 $481.39 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 29 $481.30 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 1 $479.80 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 6 $479.80 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 1 $479.87 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 1 $479.67 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 4 $479.67 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 1 $479.65 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 1 $479.65 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 17 $479.42 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $479.42 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 1 $479.62 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 1 $479.16 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 1 $479.16 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 72 $479.115 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 1 $479.10 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 1 $479.04 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 8 $479.00 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 6 $479.00 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 8 $479.00 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 1 $479.00 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 3 $478.94 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 15 $478.94 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 15 $478.94 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 40 $478.93 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 4 $478.93 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 6 $478.85 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 25 $478.85 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 3 $478.83 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 2 $478.83 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 6 $478.83 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 12 $478.53 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 4 $478.53 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 2 $478.56 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 40 $478.56 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $478.61 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 40 $478.61 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 20 $478.61 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 200 $478.61 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 3 $478.75 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 1 $479.52 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 1 $479.52 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 12 $479.34 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 33 $479.34 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 6 $479.06 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 1 $479.17 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $479.13 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 1 $478.71 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 12 $478.71 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 60 $478.71 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 4 $478.71 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 50 $478.71 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 6 $478.71 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $478.95 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 1 $479.00 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 50 $478.95 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 13 $478.84 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $478.82 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $478.82 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $478.82 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $478.82 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $477.06 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 6 $477.00 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 3 $476.65 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 23 $476.48 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 17 $476.48 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 1 $476.48 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 4 $476.49 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 23 $476.49 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 23 $476.51 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 27 $476.51 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 14 $476.48 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 50 $476.49 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 6 $476.49 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 40 $476.49 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 2 $476.49 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 80 $476.49 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 2 $476.48 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 10 $476.96 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 1 $477.18 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 5 $476.995 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 1 $476.995 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 1 $476.99 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 60 $476.48 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 5 $476.14 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 5 $476.14 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 6 $476.13 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 5 $475.82 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 10 $475.82 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 10 $475.83 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 24 $475.64 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 1 $475.64 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 14 $475.36 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 16 $475.36 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 10 $475.36 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 40 $475.36 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 40 $475.36 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 5 $475.36 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 3 $475.36 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 31 $475.24 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 55 $475.24 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 17 $475.50 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 23 $475.50 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 10 $474.95 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 20 $475.02 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 80 $475.03 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 40 $475.09 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 5 $475.09 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 5 $475.09 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 270 $475.09 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 5 $475.09 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 60 $475.10 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 20 $475.12 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 4 $475.19 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 11 $475.91 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 3 $475.90 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 3 $475.82 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 3 $475.71 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 79 $473.62 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 1 $473.62 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 8 $473.94 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 21 $474.18 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 8 $473.78 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 21 $473.55 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 25 $473.55 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 8 $473.54 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 25 $473.55 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 8 $473.53 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 8 $473.53 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 50 $473.53 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 8 $473.53 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 25 $473.55 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 8 $473.53 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 2 $473.53 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 8 $473.53 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 4 $473.55 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 8 $473.53 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 8 $473.20 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 4 $473.19 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 40 $473.24 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 14 $473.16 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 50 $473.13 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 8 $472.42 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 8 $472.41 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 3 $472.23 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 35 $472.23 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 40 $472.23 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 12 $472.23 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 57 $471.65 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 9 $471.00 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 1 $472.68 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 26 $471.205 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $471.89 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 18 $471.89 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $473.42 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84