| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 472.61 | 482.39 | 470.27 | 479.70 | 50,404 |
| 9th Jul 2026 (Thu) | 479.28 | 479.28 | 465.00 | 472.00 | 106,349 |
| 8th Jul 2026 (Wed) | 470.05 | 474.19 | 466.34 | 472.29 | 42,261 |
| 7th Jul 2026 (Tue) | 481.39 | 481.39 | 467.16 | 475.74 | 58,405 |
| 6th Jul 2026 (Mon) | 481.42 | 487.45 | 480.62 | 487.24 | 49,672 |
| 3rd Jul 2026 (Fri) | 483.08 | 483.08 | 478.13 | 478.13 | 0 |
| 2nd Jul 2026 (Thu) | 483.08 | 486.60 | 469.17 | 478.13 | 61,463 |
| 1st Jul 2026 (Wed) | 483.34 | 497.645 | 477.84 | 484.58 | 75,428 |
| 30th Jun 2026 (Tue) | 487.57 | 494.325 | 483.61 | 491.16 | 76,925 |
| 29th Jun 2026 (Mon) | 480.00 | 488.07 | 476.22 | 480.35 | 84,484 |
| 26th Jun 2026 (Fri) | 499.00 | 499.00 | 474.37 | 477.89 | 172,225 |
| 25th Jun 2026 (Thu) | 492.13 | 505.86 | 491.54 | 503.46 | 140,236 |
| 24th Jun 2026 (Wed) | 477.55 | 485.70 | 476.34 | 483.15 | 78,628 |
| 23rd Jun 2026 (Tue) | 484.88 | 484.88 | 471.675 | 474.34 | 95,046 |
| 22nd Jun 2026 (Mon) | 488.30 | 491.41 | 482.07 | 491.59 | 59,697 |
| 19th Jun 2026 (Fri) | 481.97 | 491.83 | 479.355 | 483.40 | 59,939 |
| 18th Jun 2026 (Thu) | 481.97 | 491.83 | 479.355 | 483.40 | 59,939 |
| 17th Jun 2026 (Wed) | 476.17 | 483.76 | 471.67 | 472.51 | 40,214 |
| 16th Jun 2026 (Tue) | 479.99 | 484.24 | 475.32 | 475.34 | 62,169 |
| 15th Jun 2026 (Mon) | 470.05 | 477.44 | 463.69 | 472.54 | 85,869 |
| 12th Jun 2026 (Fri) | 464.15 | 464.15 | 454.365 | 458.25 | 83,632 |
| 11th Jun 2026 (Thu) | 456.21 | 462.02 | 449.65 | 460.14 | 59,927 |
| 10th Jun 2026 (Wed) | 468.30 | 472.92 | 447.265 | 449.12 | 71,966 |
| 9th Jun 2026 (Tue) | 464.84 | 472.35 | 459.90 | 470.76 | 74,888 |
| 8th Jun 2026 (Mon) | 462.82 | 465.67 | 457.32 | 458.92 | 78,159 |
| 5th Jun 2026 (Fri) | 459.35 | 460.06 | 452.25 | 456.84 | 70,720 |
| 4th Jun 2026 (Thu) | 465.73 | 465.73 | 457.33 | 463.76 | 94,585 |
| 3rd Jun 2026 (Wed) | 461.50 | 471.62 | 461.50 | 465.84 | 84,181 |
| 2nd Jun 2026 (Tue) | 458.075 | 461.69 | 451.57 | 458.92 | 98,515 |
| 1st Jun 2026 (Mon) | 446.84 | 451.57 | 444.17 | 448.47 | 132,463 |
| 29th May 2026 (Fri) | 452.82 | 458.06 | 451.24 | 451.30 | 107,986 |
| 28th May 2026 (Thu) | 455.11 | 456.46 | 447.215 | 452.26 | 73,213 |
| 27th May 2026 (Wed) | 464.06 | 464.49 | 457.45 | 457.68 | 86,376 |
| 26th May 2026 (Tue) | 458.585 | 463.77 | 455.49 | 461.43 | 97,376 |
| 25th May 2026 (Mon) | 450.80 | 458.38 | 445.00 | 451.02 | 66,295 |
| 22nd May 2026 (Fri) | 450.80 | 458.38 | 445.00 | 451.02 | 66,295 |
| 21st May 2026 (Thu) | 452.69 | 452.69 | 445.03 | 447.64 | 89,997 |
| 20th May 2026 (Wed) | 448.00 | 456.08 | 446.36 | 451.69 | 96,883 |
| 19th May 2026 (Tue) | 455.27 | 455.27 | 446.46 | 448.01 | 95,637 |
| 18th May 2026 (Mon) | 466.21 | 467.11 | 458.08 | 460.42 | 61,012 |
| 15th May 2026 (Fri) | 471.00 | 472.88 | 464.91 | 466.60 | 55,412 |
| 14th May 2026 (Thu) | 474.55 | 481.95 | 472.17 | 481.67 | 54,905 |
| 13th May 2026 (Wed) | 470.15 | 474.92 | 466.01 | 471.02 | 86,187 |
| 12th May 2026 (Tue) | 471.62 | 471.90 | 464.13 | 467.66 | 96,304 |
| 11th May 2026 (Mon) | 468.32 | 478.77 | 468.32 | 476.50 | 95,924 |