| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 451.57 | 456.95 | 447.79 | 452.06 | 88,064 |
| 25th Sep 2026 (Fri) | 445.00 | 455.94 | 444.14 | 454.44 | 94,274 |
| 24th Sep 2026 (Thu) | 432.045 | 442.445 | 431.61 | 438.54 | 68,330 |
| 23rd Sep 2026 (Wed) | 436.41 | 440.78 | 435.40 | 437.09 | 85,262 |
| 22nd Sep 2026 (Tue) | 436.80 | 440.31 | 434.25 | 437.82 | 75,644 |
| 21st Sep 2026 (Mon) | 430.195 | 434.595 | 425.40 | 433.32 | 91,042 |
| 18th Sep 2026 (Fri) | 422.895 | 429.22 | 420.865 | 429.11 | 72,050 |
| 17th Sep 2026 (Thu) | 428.95 | 428.96 | 417.84 | 423.33 | 69,368 |
| 16th Sep 2026 (Wed) | 425.64 | 427.28 | 417.05 | 421.68 | 74,741 |
| 15th Sep 2026 (Tue) | 427.39 | 427.39 | 414.36 | 422.73 | 100,986 |
| 14th Sep 2026 (Mon) | 424.90 | 428.85 | 420.71 | 426.01 | 99,380 |
| 11th Sep 2026 (Fri) | 443.47 | 445.75 | 441.79 | 442.52 | 59,519 |
| 10th Sep 2026 (Thu) | 438.10 | 442.01 | 436.17 | 439.83 | 54,800 |
| 9th Sep 2026 (Wed) | 442.995 | 446.01 | 441.66 | 444.17 | 68,223 |
| 8th Sep 2026 (Tue) | 446.75 | 450.00 | 445.29 | 446.00 | 58,048 |
| 7th Sep 2026 (Mon) | 444.905 | 448.88 | 444.905 | 447.90 | 81,706 |
| 4th Sep 2026 (Fri) | 444.905 | 448.88 | 444.905 | 447.90 | 81,706 |
| 3rd Sep 2026 (Thu) | 441.66 | 445.85 | 437.15 | 445.19 | 64,546 |
| 2nd Sep 2026 (Wed) | 440.50 | 442.09 | 435.01 | 439.02 | 91,491 |
| 1st Sep 2026 (Tue) | 447.045 | 447.22 | 438.21 | 440.15 | 74,862 |
| 31st Aug 2026 (Mon) | 445.67 | 448.10 | 443.365 | 444.40 | 73,632 |
| 28th Aug 2026 (Fri) | 452.80 | 455.52 | 446.49 | 448.96 | 52,618 |
| 27th Aug 2026 (Thu) | 465.32 | 465.32 | 453.57 | 454.31 | 55,811 |
| 26th Aug 2026 (Wed) | 456.115 | 465.00 | 456.115 | 463.40 | 44,998 |
| 25th Aug 2026 (Tue) | 458.36 | 460.83 | 452.44 | 455.25 | 83,882 |
| 24th Aug 2026 (Mon) | 453.62 | 453.62 | 444.87 | 452.96 | 69,195 |
| 21st Aug 2026 (Fri) | 454.40 | 456.57 | 452.77 | 453.43 | 52,483 |
| 20th Aug 2026 (Thu) | 454.50 | 456.34 | 450.50 | 451.10 | 48,922 |
| 19th Aug 2026 (Wed) | 464.94 | 464.94 | 453.22 | 455.48 | 53,435 |
| 18th Aug 2026 (Tue) | 467.51 | 467.51 | 461.42 | 463.37 | 46,523 |
| 17th Aug 2026 (Mon) | 480.01 | 481.275 | 473.41 | 475.32 | 41,407 |
| 14th Aug 2026 (Fri) | 476.30 | 481.01 | 476.10 | 480.20 | 32,854 |
| 13th Aug 2026 (Thu) | 483.085 | 483.62 | 474.81 | 477.69 | 46,550 |
| 12th Aug 2026 (Wed) | 490.77 | 492.39 | 478.19 | 478.55 | 63,917 |
| 11th Aug 2026 (Tue) | 483.83 | 490.05 | 481.68 | 483.96 | 52,262 |
| 10th Aug 2026 (Mon) | 485.00 | 485.00 | 476.82 | 476.99 | 42,101 |
| 7th Aug 2026 (Fri) | 479.78 | 483.11 | 477.15 | 482.31 | 44,152 |
| 6th Aug 2026 (Thu) | 484.50 | 488.56 | 478.33 | 478.66 | 45,351 |
| 5th Aug 2026 (Wed) | 477.02 | 488.79 | 470.81 | 483.58 | 99,029 |
| 4th Aug 2026 (Tue) | 462.74 | 474.67 | 456.32 | 472.24 | 67,753 |
| 3rd Aug 2026 (Mon) | 455.84 | 463.22 | 453.65 | 461.21 | 82,432 |
| 31st Jul 2026 (Fri) | 457.375 | 459.41 | 450.95 | 454.95 | 138,115 |
| 30th Jul 2026 (Thu) | 467.91 | 467.91 | 439.83 | 440.28 | 185,358 |
| 29th Jul 2026 (Wed) | 472.17 | 472.17 | 444.73 | 446.80 | 163,576 |