| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 452.69 | 452.69 | 445.03 | 447.64 | 89,997 |
| 20th May 2026 (Wed) | 448.00 | 456.08 | 446.36 | 451.69 | 96,883 |
| 19th May 2026 (Tue) | 455.27 | 455.27 | 446.46 | 448.01 | 95,637 |
| 18th May 2026 (Mon) | 466.21 | 467.11 | 458.08 | 460.42 | 61,012 |
| 15th May 2026 (Fri) | 471.00 | 472.88 | 464.91 | 466.60 | 55,412 |
| 14th May 2026 (Thu) | 474.55 | 481.95 | 472.17 | 481.67 | 54,905 |
| 13th May 2026 (Wed) | 470.15 | 474.92 | 466.01 | 471.02 | 86,187 |
| 12th May 2026 (Tue) | 471.62 | 471.90 | 464.13 | 467.66 | 96,304 |
| 11th May 2026 (Mon) | 468.32 | 478.77 | 468.32 | 476.50 | 95,924 |
| 8th May 2026 (Fri) | 474.295 | 474.295 | 465.85 | 466.17 | 77,189 |
| 7th May 2026 (Thu) | 488.80 | 489.87 | 468.43 | 469.81 | 89,481 |
| 6th May 2026 (Wed) | 487.79 | 490.27 | 478.545 | 488.18 | 102,654 |
| 5th May 2026 (Tue) | 492.05 | 492.05 | 472.40 | 477.45 | 112,130 |
| 4th May 2026 (Mon) | 485.84 | 486.55 | 480.19 | 486.50 | 87,564 |
| 1st May 2026 (Fri) | 492.38 | 500.91 | 485.24 | 486.48 | 74,371 |
| 30th Apr 2026 (Thu) | 490.99 | 502.81 | 480.84 | 492.54 | 163,689 |
| 29th Apr 2026 (Wed) | 485.34 | 488.94 | 478.56 | 479.37 | 111,780 |
| 28th Apr 2026 (Tue) | 480.00 | 483.93 | 475.93 | 480.75 | 65,372 |
| 27th Apr 2026 (Mon) | 489.825 | 493.19 | 483.87 | 485.90 | 93,386 |
| 24th Apr 2026 (Fri) | 485.34 | 488.17 | 482.955 | 486.42 | 49,365 |
| 23rd Apr 2026 (Thu) | 480.94 | 490.00 | 478.35 | 485.53 | 69,534 |
| 22nd Apr 2026 (Wed) | 480.20 | 486.72 | 475.03 | 477.19 | 64,902 |
| 21st Apr 2026 (Tue) | 480.02 | 484.41 | 476.45 | 479.12 | 49,977 |
| 20th Apr 2026 (Mon) | 476.99 | 478.99 | 474.00 | 477.24 | 53,679 |
| 17th Apr 2026 (Fri) | 467.00 | 480.35 | 467.00 | 476.11 | 69,650 |
| 16th Apr 2026 (Thu) | 464.99 | 465.23 | 457.92 | 460.27 | 48,163 |
| 15th Apr 2026 (Wed) | 466.72 | 467.025 | 452.34 | 462.56 | 95,891 |
| 14th Apr 2026 (Tue) | 471.29 | 473.99 | 467.07 | 470.57 | 46,789 |
| 13th Apr 2026 (Mon) | 465.82 | 473.01 | 463.54 | 472.94 | 55,252 |
| 10th Apr 2026 (Fri) | 463.80 | 469.83 | 460.52 | 465.71 | 76,253 |
| 9th Apr 2026 (Thu) | 449.12 | 461.21 | 448.85 | 460.11 | 72,188 |
| 8th Apr 2026 (Wed) | 451.11 | 454.46 | 447.03 | 449.47 | 55,810 |
| 7th Apr 2026 (Tue) | 429.70 | 432.34 | 426.76 | 431.85 | 34,883 |
| 6th Apr 2026 (Mon) | 427.05 | 431.19 | 426.35 | 430.89 | 52,643 |
| 3rd Apr 2026 (Fri) | 418.25 | 434.59 | 418.00 | 427.07 | 42,912 |
| 2nd Apr 2026 (Thu) | 418.25 | 434.59 | 418.00 | 427.07 | 42,912 |
| 1st Apr 2026 (Wed) | 422.97 | 431.09 | 420.83 | 428.14 | 62,332 |
| 31st Mar 2026 (Tue) | 408.68 | 419.79 | 407.51 | 416.74 | 66,067 |
| 30th Mar 2026 (Mon) | 414.34 | 414.71 | 403.32 | 403.93 | 81,931 |
| 27th Mar 2026 (Fri) | 406.935 | 414.57 | 406.57 | 410.23 | 87,619 |
| 26th Mar 2026 (Thu) | 432.43 | 432.68 | 406.89 | 407.13 | 115,360 |
| 25th Mar 2026 (Wed) | 435.86 | 436.38 | 429.59 | 434.00 | 61,641 |
| 24th Mar 2026 (Tue) | 421.08 | 434.12 | 420.88 | 430.08 | 59,551 |
| 23rd Mar 2026 (Mon) | 420.73 | 431.48 | 418.31 | 424.94 | 40,433 |