| Price | $406.77 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $4.41 1.1% |
| Buy | $407.10 |
| Sell | $406.58 |
| Last Trade: | Sell 15.00 at $407.93 |
| Day's Volume: | 70,846 |
| Last Close: | $406.58 |
| Open: | $402.95 |
| ISIN: | IE00BK9ZQ967 |
| Day's Range | $402.38 - $408.32 |
| 52wk Range: | $394.48 - $486.00 |
| Market Capitalisation: | $88.77b |
| VWAP: | $406.29049 |
| Shares in Issue: | 222.52m |
Trane Technolog (TT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $407.93 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 8 | $407.88 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 14 | $408.07 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 28 | $407.93 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 15 | $407.94 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 18 | $407.95 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $407.96 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 22 | $408.05 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 2 | $407.99 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 19 | $408.07 | Automatic Execution |
15:54:31 - 19-Sep-25 |
