Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trane Technolog (TT.US) Share Price

Price $427.13 on 03-04-2026 at 22:47:29
Change $-1.00 -0.23%
Buy $427.69
Sell $416.00
Last Trade: -
Day's Volume: 42,912
Last Close: $427.07
Open: $418.25
ISIN: IE00BK9ZQ967
Day's Range $418.00 - $434.59
52wk Range: $301.445 - $478.87
Market Capitalisation: $94.76b
VWAP: $427.0697
Shares in Issue: 221.33m

Trane Technolog (TT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trane Technolog trades

Trane Technolog (TT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 418.25 434.59 418.00 427.07 42,912
2nd Apr 2026 (Thu) 418.25 434.59 418.00 427.07 42,912
1st Apr 2026 (Wed) 422.97 431.09 420.83 428.14 62,332
31st Mar 2026 (Tue) 408.68 419.79 407.51 416.74 66,067
30th Mar 2026 (Mon) 414.34 414.71 403.32 403.93 81,931
27th Mar 2026 (Fri) 406.935 414.57 406.57 410.23 87,619
26th Mar 2026 (Thu) 432.43 432.68 406.89 407.13 115,360
25th Mar 2026 (Wed) 435.86 436.38 429.59 434.00 61,641
24th Mar 2026 (Tue) 421.08 434.12 420.88 430.08 59,551
23rd Mar 2026 (Mon) 420.73 431.48 418.31 424.94 40,433
20th Mar 2026 (Fri) 419.975 423.82 406.87 410.36 71,497
19th Mar 2026 (Thu) 421.355 426.48 419.24 423.03 43,118
18th Mar 2026 (Wed) 427.78 432.02 425.65 426.70 47,626
17th Mar 2026 (Tue) 422.14 427.06 418.76 425.36 87,665
16th Mar 2026 (Mon) 426.68 427.285 418.69 421.50 83,315
13th Mar 2026 (Fri) 427.95 427.95 417.37 422.40 50,382
12th Mar 2026 (Thu) 427.26 428.60 420.84 421.82 70,129
11th Mar 2026 (Wed) 429.805 433.33 427.33 432.42 35,248
10th Mar 2026 (Tue) 429.58 437.39 427.54 433.67 92,956
9th Mar 2026 (Mon) 415.91 428.105 413.93 427.52 61,112
6th Mar 2026 (Fri) 424.13 425.59 420.24 423.13 99,221
5th Mar 2026 (Thu) 440.33 440.63 428.84 436.36 97,279
See more Trane Technolog price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered