| Price | $454.01 on 06-02-2026 at 22:34:02 |
|---|---|
| Change | $17.86 4.09% |
| Buy | $457.00 |
| Sell | $454.00 |
| Last Trade: | Sell 5.00 at $454.01 |
| Day's Volume: | 89,826 |
| Last Close: | $454.76 |
| Open: | $445.00 |
| ISIN: | IE00BK9ZQ967 |
| Day's Range | $444.79 - $455.84 |
| 52wk Range: | $349.665 - $486.00 |
| Market Capitalisation: | $97.83b |
| VWAP: | $451.92198 |
| Shares in Issue: | 221.74m |
Trane Technolog (TT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $454.01 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 5 | $454.01 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 5 | $454.01 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 5 | $454.01 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 15 | $455.37 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 40 | $455.29 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 40 | $455.29 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 6 | $455.29 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 34 | $455.30 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 40 | $455.29 | Automatic Execution |
15:52:59 - 06-Feb-26 |
