| Price | $447.34 on 18-07-2025 at 21:35:58 |
|---|---|
| Change | $-2.26 -0.5% |
| Buy | $449.10 |
| Sell | $447.71 |
| Buy / Sell TT Shares | |
| Last Trade: | Buy 42.00 at $447.54 |
| Day's Volume: | 85,114 |
| Last Close: | $447.33 |
| Open: | $450.47 |
| ISIN: | IE00BK9ZQ967 |
| Day's Range | $446.48 - $451.87 |
| 52wk Range: | $414.07 - $451.87 |
| Market Capitalisation: | $97.45b |
| VWAP: | $448.52172 |
| Shares in Issue: | 223.02m |
Trane Technolog (TT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $447.54 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $447.475 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $447.43 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 40 | $447.50 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 88 | $447.65 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $447.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 18 | $447.56 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 47 | $447.51 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 21 | $447.51 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 4 | $447.50 | Automatic Execution |
15:55:20 - 18-Jul-25 |
