| Price | $390.81 on 12-12-2025 at 22:21:44 |
|---|---|
| Change | $-12.57 -3.12% |
| Buy | $400.28 |
| Sell | $390.50 |
| Last Trade: | Sell 4.00 at $390.81 |
| Day's Volume: | 79,722 |
| Last Close: | $391.19 |
| Open: | $402.53 |
| ISIN: | IE00BK9ZQ967 |
| Day's Range | $390.19 - $402.53 |
| 52wk Range: | $390.18 - $486.00 |
| Market Capitalisation: | $88.50b |
| VWAP: | $392.82644 |
| Shares in Issue: | 221.74m |
Trane Technolog (TT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $390.81 | Ordinary |
16:55:27 - 12-Dec-25 |
| Sell* | 5 | $390.91 | Ordinary |
16:53:26 - 12-Dec-25 |
| Sell* | 5 | $390.91 | Ordinary |
16:52:36 - 12-Dec-25 |
| Sell* | 1 | $391.01 | Ordinary |
16:47:57 - 12-Dec-25 |
| Sell* | 1 | $391.20 | Ordinary |
16:45:04 - 12-Dec-25 |
| Sell* | 1 | $391.20 | Ordinary |
16:45:04 - 12-Dec-25 |
| Sell* | 5 | $391.25 | Ordinary |
16:36:42 - 12-Dec-25 |
| Sell* | 5 | $390.85 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 2 | $390.85 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 19 | $390.88 | Automatic Execution |
15:52:38 - 12-Dec-25 |
