| Price | $3.09 on 21-05-2026 at 21:35:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.08 |
| Sell | $3.07 |
| Last Trade: | Sell 100.00 at $3.08 |
| Day's Volume: | 30,822 |
| Last Close: | $3.07 |
| Open: | $3.08 |
| ISIN: | US38747R6119 |
| Day's Range | $3.07 - $3.09 |
| 52wk Range: | $3.02 - $13.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.070054 |
| Shares in Issue: | N/A |
Graniteshares Y (TSYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.08 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $3.08 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 100 | $3.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $3.075 | Automatic Execution |
12:50:52 - 21-May-26 |
| Unknown* | 200 | $3.075 | Automatic Execution |
12:17:21 - 21-May-26 |
| Unknown* | 600 | $3.075 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 600 | $3.075 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 200 | $3.075 | Automatic Execution |
11:53:21 - 21-May-26 |
| Unknown* | 200 | $3.075 | Automatic Execution |
11:52:59 - 21-May-26 |
| Unknown* | 100 | $3.075 | Automatic Execution |
11:51:08 - 21-May-26 |
