| Price | $22.90 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.14 -0.61% |
| Buy | $22.85 |
| Sell | $22.48 |
| Last Trade: | Sell 1.00 at $22.831 |
| Day's Volume: | 1,468 |
| Last Close: | $22.82 |
| Open: | $22.84 |
| ISIN: | US38747T5424 |
| Day's Range | $22.78 - $22.90 |
| 52wk Range: | $2.965 - $24.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.86419 |
| Shares in Issue: | N/A |
Graniteshares Y (TSYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.831 | Automatic Execution |
15:01:12 - 10-Jul-26 |
| Sell* | 3 | $22.88 | Automatic Execution |
14:19:11 - 10-Jul-26 |
| Buy* | 52 | $22.90 | Automatic Execution |
12:19:11 - 10-Jul-26 |
| Buy* | 18 | $22.90 | Automatic Execution |
12:19:11 - 10-Jul-26 |
| Buy* | 112 | $22.86 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Buy* | 13 | $22.86 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Buy* | 25 | $22.92 | Ordinary |
09:19:34 - 10-Jul-26 |
| Sell* | 500 | $22.94 | Ordinary |
08:34:52 - 10-Jul-26 |
| Sell* | 400 | $22.94 | Ordinary |
08:24:31 - 10-Jul-26 |
| Buy* | 32 | $22.80 | Ordinary |
07:09:04 - 10-Jul-26 |
