| Price | $19.67 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.67 -3.29% |
| Buy | $20.19 |
| Sell | $19.65 |
| Last Trade: | Sell 1.00 at $19.67 |
| Day's Volume: | 3,967 |
| Last Close: | $19.6866 |
| Open: | $19.93 |
| ISIN: | US38747T5424 |
| Day's Range | $19.70 - $19.93 |
| 52wk Range: | $2.965 - $24.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.83798 |
| Shares in Issue: | N/A |
Graniteshares Y (TSYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.67 | Ordinary |
17:12:28 - 28-Sep-26 |
| Sell* | 1 | $19.77 | Ordinary |
16:18:53 - 28-Sep-26 |
| Sell* | 1 | $19.71 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 36 | $19.85 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 64 | $19.85 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 1,500 | $19.93 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 1 | $20.05 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 106 | $19.92 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 3 | $20.29 | Ordinary |
09:29:37 - 28-Sep-26 |
| Buy* | 8 | $20.29 | Ordinary |
08:52:38 - 28-Sep-26 |
