Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (TSYY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.08 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $3.08 Automatic Execution
 15:48:43 - 21-May-26
Sell* 100 $3.08 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 100 $3.075 Automatic Execution
 12:50:52 - 21-May-26
Unknown* 200 $3.075 Automatic Execution
 12:17:21 - 21-May-26
Unknown* 600 $3.075 Automatic Execution
 12:16:53 - 21-May-26
Unknown* 600 $3.075 Automatic Execution
 12:16:53 - 21-May-26
Unknown* 200 $3.075 Automatic Execution
 11:53:21 - 21-May-26
Unknown* 200 $3.075 Automatic Execution
 11:52:59 - 21-May-26
Unknown* 100 $3.075 Automatic Execution
 11:51:08 - 21-May-26
Unknown* 190 $3.075 Automatic Execution
 11:47:50 - 21-May-26
Sell* 100 $3.071 Automatic Execution
 11:19:13 - 21-May-26
Unknown* 100 $3.075 Automatic Execution
 11:47:50 - 21-May-26
Sell* 100 $3.07 Automatic Execution
 11:16:53 - 21-May-26
Unknown* 200 $3.075 Automatic Execution
 11:47:50 - 21-May-26
Sell* 100 $3.07 Automatic Execution
 11:16:53 - 21-May-26
Unknown* 10 $3.08 Automatic Execution
 09:49:34 - 21-May-26
Unknown* 100 $3.08 Automatic Execution
 09:48:52 - 21-May-26
Unknown* 100 $3.08 Automatic Execution
 09:48:52 - 21-May-26
Unknown* 200 $3.08 Automatic Execution
 09:48:52 - 21-May-26
Unknown* 100 $3.08 Automatic Execution
 09:48:52 - 21-May-26
Unknown* 100 $3.08 Automatic Execution
 09:48:52 - 21-May-26
Sell* 100 $3.08 Automatic Execution
 09:47:54 - 21-May-26
Sell* 100 $3.08 Automatic Execution
 09:47:54 - 21-May-26
Sell* 100 $3.08 Automatic Execution
 09:47:54 - 21-May-26
Sell* 200 $3.08 Automatic Execution
 09:47:54 - 21-May-26
Sell* 100 $3.08 Automatic Execution
 09:47:54 - 21-May-26
Sell* 200 $3.08 Automatic Execution
 09:47:54 - 21-May-26
Sell* 100 $3.08 Automatic Execution
 09:47:54 - 21-May-26
Sell* 8 $3.08 Automatic Execution
 09:47:54 - 21-May-26
Sell* 200 $3.08 Automatic Execution
 09:47:54 - 21-May-26
Buy* 1,258 $3.08 Automatic Execution
 09:31:44 - 21-May-26
Unknown* 120 $3.08 Automatic Execution
 09:30:25 - 21-May-26
Unknown* 9 $3.08 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 100 $3.08 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $3.08 Automatic Execution
 09:30:01 - 21-May-26
Buy* 95 $3.08 Automatic Execution
 09:30:01 - 21-May-26
Buy* 278 $3.08 Automatic Execution
 09:30:01 - 21-May-26
Sell* 50 $3.07 Ordinary
 09:25:37 - 21-May-26
Sell* 1 $3.06 Ordinary
 09:01:11 - 21-May-26
Sell* 100 $3.07 Ordinary
 09:01:02 - 21-May-26
Sell* 100 $3.07 Ordinary
 09:01:02 - 21-May-26
Buy* 100 $3.07 Ordinary
 08:48:49 - 21-May-26
Buy* 263 $3.07 Ordinary
 08:48:49 - 21-May-26
Sell* 100 $3.07 Ordinary
 08:48:46 - 21-May-26
Sell* 11 $3.07 Ordinary
 08:48:46 - 21-May-26
Sell* 75 $3.07 Ordinary
 08:48:46 - 21-May-26
Sell* 1,845 $3.07 Ordinary
 08:48:46 - 21-May-26
Sell* 100 $3.07 Ordinary
 08:48:46 - 21-May-26
Sell* 165 $3.07 Ordinary
 08:36:57 - 21-May-26
Sell* 18 $3.07 Ordinary
 08:36:22 - 21-May-26
Sell* 88 $3.07 Ordinary
 08:25:33 - 21-May-26
Sell* 10 $3.07 Ordinary
 08:25:33 - 21-May-26
Sell* 100 $3.07 Ordinary
 07:29:47 - 21-May-26
Sell* 100 $3.07 Ordinary
 07:29:46 - 21-May-26
Sell* 100 $3.07 Ordinary
 07:29:46 - 21-May-26
Sell* 100 $3.07 Ordinary
 07:29:46 - 21-May-26
Sell* 100 $3.07 Ordinary
 07:29:46 - 21-May-26
Sell* 100 $3.07 Ordinary
 07:29:45 - 21-May-26
Sell* 100 $3.07 Ordinary
 07:29:45 - 21-May-26
Sell* 100 $3.07 Ordinary
 07:29:44 - 21-May-26
Sell* 100 $3.07 Ordinary
 07:29:44 - 21-May-26
Sell* 100 $3.07 Ordinary
 07:29:44 - 21-May-26
Sell* 100 $3.07 Ordinary
 07:29:44 - 21-May-26
Sell* 129 $3.07 Ordinary
 07:29:44 - 21-May-26
Buy* 100 $3.06 Ordinary
 07:26:07 - 21-May-26
Buy* 2,714 $3.06 Ordinary
 07:26:07 - 21-May-26
Buy* 1,800 $3.06 Ordinary
 07:26:07 - 21-May-26
Buy* 900 $3.06 Ordinary
 07:26:07 - 21-May-26
Buy* 274 $3.06 Ordinary
 07:26:07 - 21-May-26
Buy* 100 $3.06 Ordinary
 07:26:07 - 21-May-26
Buy* 5,900 $3.06 Ordinary
 07:26:07 - 21-May-26
Sell* 1 $3.06 Ordinary
 07:26:07 - 21-May-26
Sell* 30 $3.06 Ordinary
 07:26:07 - 21-May-26
Sell* 1 $3.06 Ordinary
 07:26:07 - 21-May-26
Sell* 1 $3.06 Ordinary
 07:26:07 - 21-May-26
Sell* 1 $3.06 Ordinary
 07:26:07 - 21-May-26
Sell* 100 $3.06 Ordinary
 07:26:07 - 21-May-26
Sell* 10 $3.06 Ordinary
 07:26:07 - 21-May-26
Sell* 100 $3.06 Ordinary
 07:26:07 - 21-May-26
Sell* 100 $3.06 Ordinary
 07:26:07 - 21-May-26
Buy* 2,900 $3.07 Ordinary
 07:25:21 - 21-May-26
Sell* 1 $3.07 Ordinary
 07:25:21 - 21-May-26
Sell* 100 $3.07 Ordinary
 07:25:21 - 21-May-26
Sell* 100 $3.07 Ordinary
 07:25:21 - 21-May-26
Buy* 19 $3.08 Ordinary
 07:00:00 - 21-May-26
Sell* 8 $3.07 Ordinary
 06:37:11 - 21-May-26
Sell* 99 $3.07 Ordinary
 06:37:11 - 21-May-26
Sell* 1 $3.07 Ordinary
 06:32:10 - 21-May-26
Sell* 1 $3.07 Ordinary
 06:30:57 - 21-May-26
Sell* 70 $3.07 Ordinary
 06:28:36 - 21-May-26
Sell* 100 $3.07 Ordinary
 06:16:52 - 21-May-26
Sell* 100 $3.07 Ordinary
 06:16:52 - 21-May-26
Sell* 40 $3.07 Ordinary
 06:10:55 - 21-May-26
Sell* 30 $3.07 Ordinary
 06:10:55 - 21-May-26
Sell* 30 $3.07 Ordinary
 06:10:55 - 21-May-26
Sell* 100 $3.07 Ordinary
 06:10:55 - 21-May-26
Buy* 70 $3.07 Ordinary
 06:10:55 - 21-May-26
Sell* 92 $3.07 Ordinary
 06:10:55 - 21-May-26
Sell* 8 $3.07 Ordinary
 06:10:55 - 21-May-26
Sell* 100 $3.07 Ordinary
 06:10:55 - 21-May-26
Sell* 92 $3.07 Ordinary
 06:10:55 - 21-May-26
Sell* 8 $3.07 Ordinary
 06:10:55 - 21-May-26
Sell* 100 $3.07 Ordinary
 06:10:55 - 21-May-26
Sell* 100 $3.07 Ordinary
 06:10:55 - 21-May-26
Sell* 100 $3.07 Ordinary
 06:10:55 - 21-May-26
Sell* 8 $3.07 Ordinary
 05:44:56 - 21-May-26
Sell* 2 $3.07 Ordinary
 05:44:56 - 21-May-26
Sell* 100 $3.07 Ordinary
 05:44:56 - 21-May-26
Sell* 60 $3.07 Ordinary
 05:44:56 - 21-May-26
Sell* 100 $3.07 Ordinary
 05:44:56 - 21-May-26
Buy* 150 $3.07 Ordinary
 04:00:06 - 21-May-26
Buy* 1,207 $3.07 Ordinary
 04:00:06 - 21-May-26
Sell* 100 $3.07 Ordinary
 04:00:00 - 21-May-26
Sell* 100 $3.07 Ordinary
 04:00:00 - 21-May-26
Sell* 18 $3.07 Ordinary
 04:00:00 - 21-May-26
Sell* 10 $3.07 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13