| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.84 | 22.90 | 22.78 | 22.82 | 1,468 |
| 9th Jul 2026 (Thu) | 22.66 | 22.75 | 22.66 | 22.98 | 106 |
| 8th Jul 2026 (Wed) | 22.76 | 22.76 | 22.76 | 22.72 | 258 |
| 7th Jul 2026 (Tue) | 23.21 | 23.21 | 23.105 | 22.92 | 390 |
| 6th Jul 2026 (Mon) | 22.50 | 23.23 | 22.44 | 23.25 | 2,724 |
| 3rd Jul 2026 (Fri) | 23.23 | 23.23 | 22.62 | 22.62 | 0 |
| 2nd Jul 2026 (Thu) | 23.23 | 23.37 | 22.57 | 22.62 | 3,017 |
| 1st Jul 2026 (Wed) | 23.40 | 23.43 | 23.40 | 23.42 | 253 |
| 30th Jun 2026 (Tue) | 23.34 | 23.43 | 23.34 | 23.39 | 879 |
| 29th Jun 2026 (Mon) | 22.78 | 23.17 | 22.78 | 23.27 | 622 |
| 26th Jun 2026 (Fri) | 22.52 | 22.86 | 22.52 | 22.61 | 337 |
| 25th Jun 2026 (Thu) | 23.20 | 23.20 | 22.79 | 22.79 | 743 |
| 24th Jun 2026 (Wed) | 23.20 | 23.20 | 23.17 | 22.82 | 235 |
| 23rd Jun 2026 (Tue) | 23.28 | 23.28 | 23.21 | 23.09 | 1,459 |
| 22nd Jun 2026 (Mon) | 23.25 | 23.70 | 23.25 | 23.65 | 436 |
| 19th Jun 2026 (Fri) | 22.94 | 23.36 | 22.86 | 23.30 | 892 |
| 18th Jun 2026 (Thu) | 22.94 | 23.36 | 22.86 | 23.30 | 892 |
| 17th Jun 2026 (Wed) | 23.42 | 23.56 | 23.36 | 23.32 | 1,285 |
| 16th Jun 2026 (Tue) | 23.55 | 23.60 | 23.531 | 23.54 | 1,368 |
| 15th Jun 2026 (Mon) | 23.56 | 23.62 | 23.56 | 23.53 | 1,244 |
| 12th Jun 2026 (Fri) | 23.34 | 23.40 | 23.21 | 23.41 | 940 |
| 11th Jun 2026 (Thu) | 23.181 | 23.50 | 23.181 | 23.42 | 122 |
| 10th Jun 2026 (Wed) | 23.22 | 23.22 | 23.10 | 23.10 | 571 |
| 9th Jun 2026 (Tue) | 23.62 | 23.62 | 23.35 | 23.35 | 2,828 |
| 8th Jun 2026 (Mon) | 23.06 | 23.58 | 23.06 | 23.51 | 3,857 |
| 5th Jun 2026 (Fri) | 23.715 | 23.74 | 22.93 | 22.92 | 1,902 |
| 4th Jun 2026 (Thu) | 23.99 | 23.99 | 23.83 | 23.84 | 5,704 |
| 3rd Jun 2026 (Wed) | 23.80 | 24.19 | 23.80 | 23.90 | 3,824 |
| 2nd Jun 2026 (Tue) | 21.68 | 23.92 | 21.68 | 23.86 | 3,922 |
| 1st Jun 2026 (Mon) | 3.02 | 3.035 | 2.965 | 2.99 | 132,074 |
| 29th May 2026 (Fri) | 3.051 | 3.06 | 3.04 | 3.06 | 24,583 |
| 28th May 2026 (Thu) | 3.07 | 3.09 | 3.065 | 3.085 | 41,491 |
| 27th May 2026 (Wed) | 3.08 | 3.085 | 3.07 | 3.07 | 94,781 |
| 26th May 2026 (Tue) | 3.07 | 3.08 | 3.065 | 3.07 | 19,663 |
| 25th May 2026 (Mon) | 3.05 | 3.065 | 3.05 | 3.06 | 39,703 |
| 22nd May 2026 (Fri) | 3.05 | 3.065 | 3.05 | 3.06 | 39,703 |
| 21st May 2026 (Thu) | 3.08 | 3.09 | 3.07 | 3.07 | 30,822 |
| 20th May 2026 (Wed) | 3.05 | 3.08 | 3.05 | 3.075 | 19,447 |
| 19th May 2026 (Tue) | 3.04 | 3.05 | 3.02 | 3.045 | 28,581 |
| 18th May 2026 (Mon) | 3.09 | 3.09 | 3.06 | 3.06 | 13,673 |
| 15th May 2026 (Fri) | 3.16 | 3.16 | 3.105 | 3.11 | 17,152 |
| 14th May 2026 (Thu) | 3.24 | 3.245 | 3.23 | 3.24 | 12,042 |
| 13th May 2026 (Wed) | 3.23 | 3.245 | 3.21 | 3.24 | 29,159 |
| 12th May 2026 (Tue) | 3.221 | 3.225 | 3.185 | 3.20 | 20,964 |
| 11th May 2026 (Mon) | 3.201 | 3.23 | 3.20 | 3.23 | 23,703 |