| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.93 | 19.93 | 19.70 | 19.6866 | 3,967 |
| 25th Sep 2026 (Fri) | 20.41 | 20.41 | 20.20 | 20.34 | 522 |
| 24th Sep 2026 (Thu) | 20.49 | 20.49 | 20.49 | 20.5452 | 0 |
| 23rd Sep 2026 (Wed) | 20.50 | 20.53 | 20.50 | 20.51 | 0 |
| 22nd Sep 2026 (Tue) | 20.461 | 20.47 | 20.461 | 20.49 | 340 |
| 21st Sep 2026 (Mon) | 20.41 | 20.458 | 20.41 | 20.458 | 540 |
| 18th Sep 2026 (Fri) | 20.41 | 20.41 | 20.33 | 20.42 | 1,358 |
| 17th Sep 2026 (Thu) | 20.49 | 20.58 | 20.49 | 20.52 | 885 |
| 16th Sep 2026 (Wed) | 20.43 | 20.43 | 20.30 | 20.41 | 34 |
| 15th Sep 2026 (Tue) | 20.30 | 20.30 | 20.25 | 20.25 | 45 |
| 14th Sep 2026 (Mon) | 20.30 | 20.30 | 20.17 | 20.33 | 111 |
| 11th Sep 2026 (Fri) | 20.30 | 20.30 | 20.30 | 20.32 | 669 |
| 10th Sep 2026 (Thu) | 20.10 | 20.39 | 20.10 | 20.39 | 6 |
| 9th Sep 2026 (Wed) | 20.10 | 20.38 | 20.10 | 20.38 | 224 |
| 8th Sep 2026 (Tue) | 20.10 | 20.43 | 20.10 | 20.40 | 1,999 |
| 7th Sep 2026 (Mon) | 19.91 | 19.96 | 19.91 | 20.09 | 5,775 |
| 4th Sep 2026 (Fri) | 19.91 | 19.96 | 19.91 | 20.09 | 5,775 |
| 3rd Sep 2026 (Thu) | 20.40 | 20.40 | 20.40 | 20.50 | 775 |
| 2nd Sep 2026 (Wed) | 20.17 | 20.17 | 20.17 | 20.16 | 911 |
| 1st Sep 2026 (Tue) | 20.24 | 20.24 | 20.24 | 20.1952 | 120 |
| 31st Aug 2026 (Mon) | 20.30 | 20.30 | 20.30 | 20.3655 | 176 |
| 28th Aug 2026 (Fri) | 20.24 | 20.29 | 20.24 | 20.32 | 210 |
| 27th Aug 2026 (Thu) | 20.20 | 20.51 | 20.20 | 20.51 | 189 |
| 26th Aug 2026 (Wed) | 20.20 | 20.25 | 20.20 | 20.3022 | 156 |
| 25th Aug 2026 (Tue) | 20.35 | 20.40 | 20.35 | 20.32 | 849 |
| 24th Aug 2026 (Mon) | 20.39 | 20.39 | 20.31 | 20.30 | 1,210 |
| 21st Aug 2026 (Fri) | 20.41 | 20.41 | 20.41 | 20.41 | 83 |
| 20th Aug 2026 (Thu) | 20.41 | 20.41 | 20.41 | 20.47 | 244 |
| 19th Aug 2026 (Wed) | 20.40 | 20.48 | 20.40 | 20.495 | 148 |
| 18th Aug 2026 (Tue) | 20.27 | 20.33 | 20.27 | 20.2753 | 546 |
| 17th Aug 2026 (Mon) | 20.351 | 20.375 | 20.35 | 20.3641 | 775 |
| 14th Aug 2026 (Fri) | 20.41 | 20.41 | 20.395 | 20.395 | 285 |
| 13th Aug 2026 (Thu) | 20.41 | 20.515 | 20.41 | 20.515 | 1,505 |
| 12th Aug 2026 (Wed) | 20.351 | 20.351 | 20.27 | 20.33 | 299 |
| 11th Aug 2026 (Tue) | 20.391 | 20.40 | 20.39 | 20.35 | 3 |
| 10th Aug 2026 (Mon) | 20.34 | 20.34 | 20.34 | 20.3718 | 356 |
| 7th Aug 2026 (Fri) | 20.24 | 20.33 | 20.24 | 20.33 | 697 |
| 6th Aug 2026 (Thu) | 20.281 | 20.341 | 20.281 | 20.3585 | 561 |
| 5th Aug 2026 (Wed) | 20.36 | 20.36 | 20.35 | 20.344 | 239 |
| 4th Aug 2026 (Tue) | 20.37 | 20.37 | 20.35 | 20.3921 | 524 |
| 3rd Aug 2026 (Mon) | 20.321 | 20.321 | 20.321 | 20.335 | 173 |
| 31st Jul 2026 (Fri) | 20.011 | 20.20 | 20.011 | 20.23 | 544 |
| 30th Jul 2026 (Thu) | 20.221 | 20.30 | 20.221 | 20.29 | 1,825 |
| 29th Jul 2026 (Wed) | 20.08 | 20.13 | 20.08 | 20.0448 | 652 |