| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.05 | 3.08 | 3.05 | 3.075 | 19,447 |
| 19th May 2026 (Tue) | 3.04 | 3.05 | 3.02 | 3.045 | 28,581 |
| 18th May 2026 (Mon) | 3.09 | 3.09 | 3.06 | 3.06 | 13,673 |
| 15th May 2026 (Fri) | 3.16 | 3.16 | 3.105 | 3.11 | 17,152 |
| 14th May 2026 (Thu) | 3.24 | 3.245 | 3.23 | 3.24 | 12,042 |
| 13th May 2026 (Wed) | 3.23 | 3.245 | 3.21 | 3.24 | 29,159 |
| 12th May 2026 (Tue) | 3.221 | 3.225 | 3.185 | 3.20 | 20,964 |
| 11th May 2026 (Mon) | 3.201 | 3.23 | 3.20 | 3.23 | 23,703 |
| 8th May 2026 (Fri) | 3.22 | 3.22 | 3.21 | 3.215 | 35,327 |
| 7th May 2026 (Thu) | 3.24 | 3.25 | 3.23 | 3.25 | 16,829 |
| 6th May 2026 (Wed) | 3.16 | 3.215 | 3.16 | 3.20 | 49,690 |
| 5th May 2026 (Tue) | 3.19 | 3.20 | 3.17 | 3.18 | 28,897 |
| 4th May 2026 (Mon) | 3.18 | 3.19 | 3.165 | 3.18 | 63,173 |
| 1st May 2026 (Fri) | 3.15 | 3.175 | 3.15 | 3.17 | 6,084 |
| 30th Apr 2026 (Thu) | 3.12 | 3.20 | 3.10 | 3.18 | 23,936 |
| 29th Apr 2026 (Wed) | 3.16 | 3.16 | 3.12 | 3.14 | 26,982 |
| 28th Apr 2026 (Tue) | 3.16 | 3.18 | 3.155 | 3.15 | 8,291 |
| 27th Apr 2026 (Mon) | 3.15 | 3.19 | 3.13 | 3.18 | 46,418 |
| 24th Apr 2026 (Fri) | 3.19 | 3.225 | 3.185 | 3.20 | 14,834 |
| 23rd Apr 2026 (Thu) | 3.27 | 3.30 | 3.24 | 3.24 | 42,425 |
| 22nd Apr 2026 (Wed) | 3.325 | 3.34 | 3.32 | 3.325 | 48,326 |
| 21st Apr 2026 (Tue) | 3.33 | 3.345 | 3.30 | 3.30 | 12,964 |
| 20th Apr 2026 (Mon) | 3.335 | 3.345 | 3.32 | 3.33 | 7,805 |
| 17th Apr 2026 (Fri) | 3.35 | 3.36 | 3.34 | 3.34 | 28,839 |
| 16th Apr 2026 (Thu) | 3.38 | 3.39 | 3.37 | 3.38 | 28,346 |
| 15th Apr 2026 (Wed) | 3.37 | 3.39 | 3.37 | 3.38 | 36,595 |
| 14th Apr 2026 (Tue) | 3.32 | 3.37 | 3.32 | 3.36 | 61,725 |
| 13th Apr 2026 (Mon) | 3.28 | 3.32 | 3.27 | 3.32 | 21,246 |
| 10th Apr 2026 (Fri) | 3.26 | 3.28 | 3.24 | 3.265 | 24,038 |
| 9th Apr 2026 (Thu) | 3.30 | 3.33 | 3.27 | 3.315 | 22,089 |
| 8th Apr 2026 (Wed) | 3.40 | 3.40 | 3.29 | 3.305 | 38,917 |
| 7th Apr 2026 (Tue) | 3.32 | 3.33 | 3.29 | 3.325 | 53,533 |
| 6th Apr 2026 (Mon) | 3.42 | 3.43 | 3.31 | 3.36 | 97,302 |
| 3rd Apr 2026 (Fri) | 3.43 | 3.45 | 3.40 | 3.41 | 31,120 |
| 2nd Apr 2026 (Thu) | 3.43 | 3.45 | 3.40 | 3.41 | 31,120 |
| 1st Apr 2026 (Wed) | 3.505 | 3.525 | 3.495 | 3.52 | 29,305 |
| 31st Mar 2026 (Tue) | 3.435 | 3.485 | 3.435 | 3.47 | 32,004 |
| 30th Mar 2026 (Mon) | 3.46 | 3.46 | 3.40 | 3.40 | 47,158 |
| 27th Mar 2026 (Fri) | 3.51 | 3.52 | 3.435 | 3.455 | 29,020 |
| 26th Mar 2026 (Thu) | 3.65 | 3.655 | 3.59 | 3.5967 | 47,872 |
| 25th Mar 2026 (Wed) | 3.69 | 3.715 | 3.67 | 3.67 | 30,697 |
| 24th Mar 2026 (Tue) | 3.63 | 3.675 | 3.63 | 3.65 | 8,955 |
| 23rd Mar 2026 (Mon) | 3.65 | 3.70 | 3.645 | 3.66 | 95,800 |