Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (TSYY.US) Share Price

Price $3.41 on 03-04-2026 at 22:47:29
Change $-0.11 -3.23%
Buy $3.43
Sell $3.41
Last Trade: -
Day's Volume: 31,120
Last Close: $3.41
Open: $3.43
ISIN: US38747R6119
Day's Range $3.40 - $3.45
52wk Range: $3.40 - $13.28
Market Capitalisation: $N/A
VWAP: $3.422162
Shares in Issue: N/A

Graniteshares Y (TSYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (TSYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.43 3.45 3.40 3.41 31,120
2nd Apr 2026 (Thu) 3.43 3.45 3.40 3.41 31,120
1st Apr 2026 (Wed) 3.505 3.525 3.495 3.52 29,305
31st Mar 2026 (Tue) 3.435 3.485 3.435 3.47 32,004
30th Mar 2026 (Mon) 3.46 3.46 3.40 3.40 47,158
27th Mar 2026 (Fri) 3.51 3.52 3.435 3.455 29,020
26th Mar 2026 (Thu) 3.65 3.655 3.59 3.5967 47,872
25th Mar 2026 (Wed) 3.69 3.715 3.67 3.67 30,697
24th Mar 2026 (Tue) 3.63 3.675 3.63 3.65 8,955
23rd Mar 2026 (Mon) 3.65 3.70 3.645 3.66 95,800
20th Mar 2026 (Fri) 3.67 3.67 3.62 3.63 19,983
19th Mar 2026 (Thu) 3.76 3.775 3.74 3.74 24,492
18th Mar 2026 (Wed) 3.91 3.925 3.83 3.84 29,170
17th Mar 2026 (Tue) 3.88 3.905 3.865 3.90 18,151
16th Mar 2026 (Mon) 3.865 3.94 3.865 3.89 21,334
13th Mar 2026 (Fri) 3.89 3.89 3.825 3.83 65,264
12th Mar 2026 (Thu) 3.99 3.995 3.93 3.95 41,723
11th Mar 2026 (Wed) 3.94 4.015 3.93 4.00 36,653
10th Mar 2026 (Tue) 3.93 3.965 3.915 3.92 19,565
9th Mar 2026 (Mon) 3.835 3.96 3.75 3.92 26,912
6th Mar 2026 (Fri) 3.90 3.93 3.88 3.90 19,255
5th Mar 2026 (Thu) 4.01 4.04 4.00 4.04 23,842
See more Graniteshares Y price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered