| Price | $9.66 on 18-07-2025 at 21:36:22 |
|---|---|
| Change | $-0.21 -2.13% |
| Buy | $9.69 |
| Sell | $9.66 |
| Buy / Sell TSYY Shares | |
| Last Trade: | Sell 27.00 at $9.66 |
| Day's Volume: | 112,121 |
| Last Close: | $9.64 |
| Open: | $9.67 |
| ISIN: | US38747R6119 |
| Day's Range | $9.62 - $9.69 |
| 52wk Range: | $8.70 - $13.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.662598 |
| Shares in Issue: | N/A |
Graniteshares Y (TSYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $9.66 | Ordinary |
17:36:20 - 18-Jul-25 |
| Sell* | 45 | $9.66 | Ordinary |
17:36:20 - 18-Jul-25 |
| Sell* | 1,200 | $9.66 | Ordinary |
17:36:20 - 18-Jul-25 |
| Sell* | 46 | $9.66 | Ordinary |
17:36:06 - 18-Jul-25 |
| Sell* | 4 | $9.66 | Ordinary |
17:36:06 - 18-Jul-25 |
| Buy* | 87 | $9.71 | Ordinary |
16:33:14 - 18-Jul-25 |
| Sell* | 100 | $9.66 | Ordinary |
16:22:25 - 18-Jul-25 |
| Sell* | 10 | $9.65 | Ordinary |
16:20:51 - 18-Jul-25 |
| Sell* | 86 | $9.64 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 2,593 | $9.64 | Automatic Execution |
15:55:57 - 18-Jul-25 |
