| Price | $8.38 on 19-09-2025 at 21:38:46 |
|---|---|
| Change | $-0.16 -1.87% |
| Buy | $8.39 |
| Sell | $8.35 |
| Last Trade: | Buy 4.00 at $8.38 |
| Day's Volume: | 145,506 |
| Last Close: | $8.34 |
| Open: | $8.315 |
| ISIN: | US38747R6119 |
| Day's Range | $8.315 - $8.35 |
| 52wk Range: | $7.92 - $13.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.336257 |
| Shares in Issue: | N/A |
Graniteshares Y (TSYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $8.38 | Ordinary |
17:37:40 - 19-Sep-25 |
| Sell* | 1 | $8.36 | Ordinary |
17:36:59 - 19-Sep-25 |
| Buy* | 1 | $8.37 | Ordinary |
17:36:53 - 19-Sep-25 |
| Buy* | 295 | $8.38 | Ordinary |
17:34:29 - 19-Sep-25 |
| Buy* | 14 | $8.37 | Ordinary |
17:33:29 - 19-Sep-25 |
| Buy* | 1 | $8.37 | Ordinary |
17:31:02 - 19-Sep-25 |
| Buy* | 5 | $8.37 | Ordinary |
17:20:20 - 19-Sep-25 |
| Buy* | 1 | $8.37 | Ordinary |
17:19:14 - 19-Sep-25 |
| Buy* | 1 | $8.37 | Ordinary |
17:18:30 - 19-Sep-25 |
| Sell* | 39 | $8.37 | Ordinary |
17:18:17 - 19-Sep-25 |
