| Price | $4.38 on 06-02-2026 at 22:35:22 |
|---|---|
| Change | $0.03 0.69% |
| Buy | $4.39 |
| Sell | $4.37 |
| Last Trade: | Sell 30.00 at $4.38 |
| Day's Volume: | 179,511 |
| Last Close: | $4.38 |
| Open: | $4.26 |
| ISIN: | US38747R6119 |
| Day's Range | $4.26 - $4.415 |
| 52wk Range: | $4.12 - $13.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.332426 |
| Shares in Issue: | N/A |
Graniteshares Y (TSYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $4.38 | Ordinary |
17:33:59 - 06-Feb-26 |
| Sell* | 1 | $4.38 | Ordinary |
17:33:59 - 06-Feb-26 |
| Sell* | 7 | $4.38 | Ordinary |
17:24:31 - 06-Feb-26 |
| Sell* | 70 | $4.38 | Ordinary |
17:24:31 - 06-Feb-26 |
| Sell* | 35 | $4.38 | Ordinary |
17:24:31 - 06-Feb-26 |
| Sell* | 1 | $4.38 | Ordinary |
17:24:31 - 06-Feb-26 |
| Unknown* | 55 | $4.38 | Ordinary |
17:12:56 - 06-Feb-26 |
| Buy* | 31 | $4.37 | Ordinary |
16:42:53 - 06-Feb-26 |
| Sell* | 1 | $4.37 | Ordinary |
16:42:53 - 06-Feb-26 |
| Sell* | 5 | $4.37 | Ordinary |
16:42:53 - 06-Feb-26 |
