| Price | $6.09 on 12-12-2025 at 22:35:58 |
|---|---|
| Change | $-0.05 -0.81% |
| Buy | $6.10 |
| Sell | $6.09 |
| Last Trade: | Sell 10.00 at $6.09 |
| Day's Volume: | 71,432 |
| Last Close: | $6.11 |
| Open: | $6.04 |
| ISIN: | US38747R6119 |
| Day's Range | $5.945 - $6.13 |
| 52wk Range: | $5.69 - $13.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.04583 |
| Shares in Issue: | N/A |
TSYY.US (TSYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $6.09 | Ordinary |
17:08:35 - 12-Dec-25 |
| Buy* | 5 | $6.10 | Ordinary |
16:57:23 - 12-Dec-25 |
| Buy* | 5 | $6.10 | Ordinary |
16:56:54 - 12-Dec-25 |
| Buy* | 1 | $6.11 | Ordinary |
16:55:22 - 12-Dec-25 |
| Buy* | 35 | $6.11 | Ordinary |
16:55:09 - 12-Dec-25 |
| Buy* | 75 | $6.11 | Ordinary |
16:55:09 - 12-Dec-25 |
| Buy* | 25 | $6.11 | Ordinary |
16:49:04 - 12-Dec-25 |
| Sell* | 1 | $6.10 | Ordinary |
16:34:19 - 12-Dec-25 |
| Sell* | 1 | $6.10 | Ordinary |
16:34:19 - 12-Dec-25 |
| Sell* | 1 | $6.11 | Ordinary |
16:22:50 - 12-Dec-25 |
