| Price | $4.62 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.37 -7.43% |
| Buy | $4.77 |
| Sell | $4.58 |
| Last Trade: | Sell 70.00 at $4.60 |
| Day's Volume: | 5,248 |
| Last Close: | $4.61 |
| Open: | $4.83 |
| ISIN: | US8922311019 |
| Day's Range | $4.60 - $4.88 |
| 52wk Range: | $4.30 - $7.97 |
| Market Capitalisation: | $84.24m |
| VWAP: | $4.782365 |
| Shares in Issue: | 16.92m |
Townsquare Medi (TSQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $4.60 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 10 | $4.65 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 22 | $4.635 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 2 | $4.63 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 10 | $4.61 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 1 | $4.62 | Automatic Execution |
15:48:50 - 28-Sep-26 |
