| Price | $6.82 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.13 1.94% |
| Buy | $7.50 |
| Sell | $6.70 |
| Last Trade: | Buy 100.00 at $6.83 |
| Day's Volume: | 2,068 |
| Last Close: | $6.80 |
| Open: | $6.77 |
| ISIN: | US8922311019 |
| Day's Range | $6.77 - $6.89 |
| 52wk Range: | $4.30 - $9.28 |
| Market Capitalisation: | $109.90m |
| VWAP: | $6.836409 |
| Shares in Issue: | 15.79m |
Townsquare Medi (TSQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.83 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 10 | $6.81 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 20 | $6.81 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 13 | $6.85 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Sell* | 6 | $6.86 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Sell* | 26 | $6.85 | Automatic Execution |
14:20:52 - 10-Jul-26 |
| Sell* | 100 | $6.87 | Automatic Execution |
14:20:52 - 10-Jul-26 |
| Sell* | 100 | $6.87 | Automatic Execution |
14:20:52 - 10-Jul-26 |
| Buy* | 200 | $6.87 | Automatic Execution |
14:20:52 - 10-Jul-26 |
| Buy* | 200 | $6.87 | Automatic Execution |
14:20:52 - 10-Jul-26 |
