| Price | $6.50 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.33 5.31% |
| Buy | $6.65 |
| Sell | $6.55 |
| Last Trade: | Buy 1.00 at $6.57 |
| Day's Volume: | 6,568 |
| Last Close: | $6.51 |
| Open: | $6.50 |
| ISIN: | US8922311019 |
| Day's Range | $6.50 - $6.62 |
| 52wk Range: | $4.31 - $9.31 |
| Market Capitalisation: | $95.05m |
| VWAP: | $6.573605 |
| Shares in Issue: | 15.79m |
Townsquare Medi (TSQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.57 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 2 | $6.56 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 8 | $6.52 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 63 | $6.55 | Automatic Execution |
15:49:20 - 21-May-26 |
| Sell* | 45 | $6.52 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 100 | $6.60 | Automatic Execution |
14:22:30 - 21-May-26 |
| Buy* | 300 | $6.59 | Automatic Execution |
14:22:30 - 21-May-26 |
| Buy* | 264 | $6.59 | Automatic Execution |
14:22:30 - 21-May-26 |
| Buy* | 36 | $6.59 | Automatic Execution |
14:22:29 - 21-May-26 |
| Buy* | 5 | $6.57 | Automatic Execution |
14:22:29 - 21-May-26 |
