| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.92 | 6.21 | 5.91 | 6.21 | 2,112 |
| 19th May 2026 (Tue) | 6.00 | 6.04 | 5.97 | 5.99 | 2,869 |
| 18th May 2026 (Mon) | 6.175 | 6.23 | 6.02 | 6.02 | 2,067 |
| 15th May 2026 (Fri) | 6.30 | 6.30 | 6.05 | 6.03 | 3,419 |
| 14th May 2026 (Thu) | 6.60 | 6.77 | 6.51 | 6.45 | 8,741 |
| 13th May 2026 (Wed) | 6.36 | 6.67 | 6.36 | 6.36 | 3,720 |
| 12th May 2026 (Tue) | 7.18 | 7.18 | 6.64 | 6.62 | 1,877 |
| 11th May 2026 (Mon) | 6.80 | 7.40 | 6.80 | 7.21 | 7,945 |
| 8th May 2026 (Fri) | 6.63 | 6.63 | 6.53 | 6.55 | 2,502 |
| 7th May 2026 (Thu) | 6.60 | 6.60 | 6.56 | 6.60 | 2,086 |
| 6th May 2026 (Wed) | 6.545 | 6.56 | 6.51 | 6.51 | 1,136 |
| 5th May 2026 (Tue) | 6.58 | 6.69 | 6.31 | 6.37 | 536 |
| 4th May 2026 (Mon) | 6.47 | 6.71 | 6.47 | 6.48 | 3,060 |
| 1st May 2026 (Fri) | 6.50 | 6.515 | 6.50 | 6.52 | 410 |
| 30th Apr 2026 (Thu) | 6.255 | 6.48 | 6.21 | 6.46 | 3,243 |
| 29th Apr 2026 (Wed) | 6.22 | 6.285 | 6.165 | 6.25 | 2,272 |
| 28th Apr 2026 (Tue) | 6.53 | 6.62 | 6.33 | 6.32 | 2,687 |
| 27th Apr 2026 (Mon) | 6.80 | 6.88 | 6.62 | 6.61 | 4,559 |
| 24th Apr 2026 (Fri) | 6.83 | 7.005 | 6.67 | 6.85 | 12,598 |
| 23rd Apr 2026 (Thu) | 6.99 | 7.08 | 6.79 | 6.81 | 1,497 |
| 22nd Apr 2026 (Wed) | 6.93 | 7.03 | 6.87 | 6.94 | 11,620 |
| 21st Apr 2026 (Tue) | 7.21 | 7.275 | 6.96 | 6.96 | 6,919 |
| 20th Apr 2026 (Mon) | 7.07 | 7.23 | 7.035 | 7.20 | 11,096 |
| 17th Apr 2026 (Fri) | 6.82 | 7.20 | 6.82 | 6.95 | 9,618 |
| 16th Apr 2026 (Thu) | 6.81 | 6.88 | 6.67 | 6.76 | 7,640 |
| 15th Apr 2026 (Wed) | 6.50 | 6.71 | 6.50 | 6.64 | 8,563 |
| 14th Apr 2026 (Tue) | 6.28 | 6.50 | 6.27 | 6.50 | 9,154 |
| 13th Apr 2026 (Mon) | 6.17 | 6.30 | 6.17 | 6.21 | 10,667 |
| 10th Apr 2026 (Fri) | 6.09 | 6.23 | 5.99 | 6.17 | 18,919 |
| 9th Apr 2026 (Thu) | 5.94 | 6.13 | 5.88 | 6.00 | 16,979 |
| 8th Apr 2026 (Wed) | 5.92 | 6.07 | 5.85 | 5.99 | 8,227 |
| 7th Apr 2026 (Tue) | 5.55 | 5.77 | 5.55 | 5.67 | 4,823 |
| 6th Apr 2026 (Mon) | 5.76 | 5.89 | 5.56 | 5.64 | 9,125 |
| 3rd Apr 2026 (Fri) | 5.39 | 5.71 | 5.39 | 5.70 | 3,297 |
| 2nd Apr 2026 (Thu) | 5.39 | 5.71 | 5.39 | 5.70 | 3,297 |
| 1st Apr 2026 (Wed) | 5.42 | 5.59 | 5.36 | 5.43 | 7,510 |
| 31st Mar 2026 (Tue) | 5.01 | 5.47 | 5.01 | 5.43 | 17,484 |
| 30th Mar 2026 (Mon) | 4.98 | 5.17 | 4.84 | 4.91 | 20,927 |
| 27th Mar 2026 (Fri) | 5.01 | 5.05 | 4.89 | 4.97 | 8,712 |
| 26th Mar 2026 (Thu) | 5.41 | 5.41 | 5.00 | 5.02 | 12,488 |
| 25th Mar 2026 (Wed) | 5.565 | 5.85 | 5.47 | 5.64 | 12,481 |
| 24th Mar 2026 (Tue) | 5.39 | 5.60 | 5.24 | 5.61 | 9,305 |
| 23rd Mar 2026 (Mon) | 5.16 | 5.59 | 5.05 | 5.35 | 40,400 |