| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.77 | 6.89 | 6.77 | 6.80 | 2,068 |
| 9th Jul 2026 (Thu) | 6.70 | 6.95 | 6.70 | 6.70 | 2,310 |
| 8th Jul 2026 (Wed) | 6.88 | 6.88 | 6.58 | 6.69 | 4,726 |
| 7th Jul 2026 (Tue) | 7.10 | 7.10 | 6.93 | 6.96 | 1,315 |
| 6th Jul 2026 (Mon) | 7.25 | 7.25 | 7.10 | 7.17 | 7,749 |
| 3rd Jul 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2nd Jul 2026 (Thu) | 7.25 | 7.27 | 7.03 | 7.25 | 2,850 |
| 1st Jul 2026 (Wed) | 7.25 | 7.35 | 7.09 | 7.14 | 20,289 |
| 30th Jun 2026 (Tue) | 7.00 | 7.13 | 6.985 | 7.07 | 3,650 |
| 29th Jun 2026 (Mon) | 6.82 | 6.96 | 6.78 | 6.96 | 1,471 |
| 26th Jun 2026 (Fri) | 6.50 | 6.85 | 6.50 | 6.83 | 9,203 |
| 25th Jun 2026 (Thu) | 6.55 | 6.55 | 6.40 | 6.44 | 1,846 |
| 24th Jun 2026 (Wed) | 6.36 | 6.55 | 6.36 | 6.52 | 549 |
| 23rd Jun 2026 (Tue) | 6.20 | 6.44 | 6.20 | 6.31 | 2,393 |
| 22nd Jun 2026 (Mon) | 6.34 | 6.34 | 6.21 | 6.44 | 1,679 |
| 19th Jun 2026 (Fri) | 6.32 | 6.585 | 6.32 | 6.32 | 1,388 |
| 18th Jun 2026 (Thu) | 6.32 | 6.585 | 6.32 | 6.32 | 1,388 |
| 17th Jun 2026 (Wed) | 6.41 | 6.50 | 6.28 | 6.31 | 2,656 |
| 16th Jun 2026 (Tue) | 6.36 | 6.51 | 6.345 | 6.31 | 2,068 |
| 15th Jun 2026 (Mon) | 6.915 | 7.17 | 6.61 | 6.48 | 8,815 |
| 12th Jun 2026 (Fri) | 6.64 | 6.78 | 6.64 | 6.65 | 2,678 |
| 11th Jun 2026 (Thu) | 6.51 | 6.63 | 6.51 | 6.53 | 1,268 |
| 10th Jun 2026 (Wed) | 6.64 | 6.64 | 6.56 | 6.50 | 1,241 |
| 9th Jun 2026 (Tue) | 6.69 | 6.70 | 6.35 | 6.55 | 916 |
| 8th Jun 2026 (Mon) | 6.51 | 6.59 | 6.51 | 6.56 | 1,573 |
| 5th Jun 2026 (Fri) | 6.39 | 6.49 | 6.39 | 6.47 | 741 |
| 4th Jun 2026 (Thu) | 6.55 | 6.55 | 6.55 | 6.54 | 1,741 |
| 3rd Jun 2026 (Wed) | 6.59 | 6.59 | 6.35 | 6.41 | 802 |
| 2nd Jun 2026 (Tue) | 6.69 | 6.80 | 6.55 | 6.65 | 1,941 |
| 1st Jun 2026 (Mon) | 6.76 | 6.80 | 6.661 | 6.72 | 1,950 |
| 29th May 2026 (Fri) | 6.53 | 6.57 | 6.53 | 6.60 | 1,244 |
| 28th May 2026 (Thu) | 6.72 | 6.79 | 6.55 | 6.76 | 8,903 |
| 27th May 2026 (Wed) | 6.65 | 6.80 | 6.62 | 6.75 | 8,981 |
| 26th May 2026 (Tue) | 6.60 | 6.60 | 6.58 | 6.56 | 978 |
| 25th May 2026 (Mon) | 6.60 | 6.60 | 6.47 | 6.40 | 8,861 |
| 22nd May 2026 (Fri) | 6.60 | 6.60 | 6.47 | 6.40 | 8,861 |
| 21st May 2026 (Thu) | 6.50 | 6.62 | 6.50 | 6.51 | 6,568 |
| 20th May 2026 (Wed) | 5.92 | 6.21 | 5.91 | 6.21 | 2,112 |
| 19th May 2026 (Tue) | 6.00 | 6.04 | 5.97 | 5.99 | 2,869 |
| 18th May 2026 (Mon) | 6.175 | 6.23 | 6.02 | 6.02 | 2,067 |
| 15th May 2026 (Fri) | 6.30 | 6.30 | 6.05 | 6.03 | 3,419 |
| 14th May 2026 (Thu) | 6.60 | 6.77 | 6.51 | 6.45 | 8,741 |
| 13th May 2026 (Wed) | 6.36 | 6.67 | 6.36 | 6.36 | 3,720 |
| 12th May 2026 (Tue) | 7.18 | 7.18 | 6.64 | 6.62 | 1,877 |
| 11th May 2026 (Mon) | 6.80 | 7.40 | 6.80 | 7.21 | 7,945 |