| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.83 | 4.88 | 4.60 | 4.61 | 5,248 |
| 25th Sep 2026 (Fri) | 4.96 | 5.04 | 4.95 | 4.98 | 2,276 |
| 24th Sep 2026 (Thu) | 5.19 | 5.19 | 4.93 | 4.91 | 4,376 |
| 23rd Sep 2026 (Wed) | 5.05 | 5.09 | 5.00 | 5.09 | 9,536 |
| 22nd Sep 2026 (Tue) | 5.15 | 5.15 | 5.04 | 5.02 | 4,465 |
| 21st Sep 2026 (Mon) | 5.145 | 5.28 | 5.13 | 5.14 | 8,676 |
| 18th Sep 2026 (Fri) | 5.245 | 5.405 | 5.24 | 5.27 | 4,209 |
| 17th Sep 2026 (Thu) | 5.22 | 5.28 | 5.17 | 5.16 | 4,664 |
| 16th Sep 2026 (Wed) | 5.24 | 5.24 | 5.13 | 5.11 | 1,051 |
| 15th Sep 2026 (Tue) | 5.11 | 5.20 | 5.11 | 5.16 | 2,112 |
| 14th Sep 2026 (Mon) | 5.18 | 5.208 | 5.14 | 5.19 | 1,217 |
| 11th Sep 2026 (Fri) | 5.25 | 5.28 | 5.20 | 5.22 | 1,267 |
| 10th Sep 2026 (Thu) | 5.16 | 5.26 | 5.16 | 5.26 | 3,508 |
| 9th Sep 2026 (Wed) | 5.55 | 5.55 | 5.10 | 5.16 | 6,286 |
| 8th Sep 2026 (Tue) | 5.535 | 5.58 | 5.50 | 5.51 | 5,374 |
| 7th Sep 2026 (Mon) | 5.69 | 5.70 | 5.63 | 5.62 | 786 |
| 4th Sep 2026 (Fri) | 5.69 | 5.70 | 5.63 | 5.62 | 786 |
| 3rd Sep 2026 (Thu) | 5.70 | 5.72 | 5.67 | 5.71 | 1,651 |
| 2nd Sep 2026 (Wed) | 5.72 | 5.76 | 5.72 | 5.69 | 2,366 |
| 1st Sep 2026 (Tue) | 5.69 | 5.87 | 5.64 | 5.66 | 1,454 |
| 31st Aug 2026 (Mon) | 5.78 | 5.78 | 5.66 | 5.79 | 2,722 |
| 28th Aug 2026 (Fri) | 5.79 | 5.86 | 5.75 | 5.78 | 2,864 |
| 27th Aug 2026 (Thu) | 5.81 | 5.84 | 5.75 | 5.81 | 1,428 |
| 26th Aug 2026 (Wed) | 5.86 | 5.86 | 5.73 | 5.85 | 7,951 |
| 25th Aug 2026 (Tue) | 5.74 | 5.92 | 5.74 | 5.85 | 2,700 |
| 24th Aug 2026 (Mon) | 5.98 | 6.00 | 5.69 | 5.69 | 2,893 |
| 21st Aug 2026 (Fri) | 5.80 | 5.94 | 5.80 | 5.93 | 2,219 |
| 20th Aug 2026 (Thu) | 5.70 | 5.70 | 5.65 | 5.76 | 2,516 |
| 19th Aug 2026 (Wed) | 5.84 | 5.84 | 5.76 | 5.77 | 1,587 |
| 18th Aug 2026 (Tue) | 5.778 | 5.778 | 5.715 | 5.71 | 1,365 |
| 17th Aug 2026 (Mon) | 5.71 | 5.90 | 5.69 | 5.78 | 4,693 |
| 14th Aug 2026 (Fri) | 5.92 | 5.92 | 5.65 | 5.70 | 3,322 |
| 13th Aug 2026 (Thu) | 5.67 | 5.90 | 5.63 | 5.70 | 5,051 |
| 12th Aug 2026 (Wed) | 5.54 | 5.70 | 5.46 | 5.66 | 2,268 |
| 11th Aug 2026 (Tue) | 5.95 | 5.95 | 5.48 | 5.51 | 23,511 |
| 10th Aug 2026 (Mon) | 6.21 | 6.21 | 5.95 | 5.95 | 2,436 |
| 7th Aug 2026 (Fri) | 6.60 | 6.76 | 6.47 | 6.48 | 2,236 |
| 6th Aug 2026 (Thu) | 6.41 | 6.635 | 6.29 | 6.33 | 1,320 |
| 5th Aug 2026 (Wed) | 6.245 | 6.39 | 6.20 | 6.36 | 5,103 |
| 4th Aug 2026 (Tue) | 6.30 | 6.45 | 6.21 | 6.23 | 10,346 |
| 3rd Aug 2026 (Mon) | 5.84 | 6.25 | 5.80 | 6.08 | 7,517 |
| 31st Jul 2026 (Fri) | 5.95 | 6.00 | 5.925 | 5.92 | 4,223 |
| 30th Jul 2026 (Thu) | 5.81 | 5.81 | 5.68 | 5.70 | 5,645 |
| 29th Jul 2026 (Wed) | 5.76 | 5.88 | 5.72 | 5.84 | 1,794 |