| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.57 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 2 | $6.56 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 8 | $6.52 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 63 | $6.55 | Automatic Execution |
15:49:20 - 21-May-26 |
| Sell* | 45 | $6.52 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 100 | $6.60 | Automatic Execution |
14:22:30 - 21-May-26 |
| Buy* | 300 | $6.59 | Automatic Execution |
14:22:30 - 21-May-26 |
| Buy* | 264 | $6.59 | Automatic Execution |
14:22:30 - 21-May-26 |
| Buy* | 36 | $6.59 | Automatic Execution |
14:22:29 - 21-May-26 |
| Buy* | 5 | $6.57 | Automatic Execution |
14:22:29 - 21-May-26 |
| Buy* | 5 | $6.57 | Automatic Execution |
14:22:29 - 21-May-26 |
| Sell* | 30 | $6.57 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 132 | $6.59 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 168 | $6.59 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 8 | $6.60 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 300 | $6.59 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 40 | $6.58 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 30 | $6.58 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 5 | $6.585 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 40 | $6.58 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 10 | $6.58 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 40 | $6.58 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 20 | $6.58 | Automatic Execution |
14:16:09 - 21-May-26 |
| Unknown* | 40 | $6.585 | Automatic Execution |
14:16:09 - 21-May-26 |
| Unknown* | 60 | $6.585 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 729 | $6.60 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 100 | $6.60 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 100 | $6.60 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 363 | $6.60 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 62 | $6.60 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 184 | $6.60 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 129 | $6.60 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 129 | $6.60 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 387 | $6.60 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 258 | $6.60 | Automatic Execution |
13:52:36 - 21-May-26 |
| Sell* | 83 | $6.605 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
13:45:16 - 21-May-26 |
| Sell* | 5 | $6.51 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
12:24:51 - 21-May-26 |
| Sell* | 10 | $6.44 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 5 | $6.43 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 2 | $6.44 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 8 | $6.46 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 45 | $6.49 | Automatic Execution |
10:47:18 - 21-May-26 |
| Buy* | 1 | $6.33 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 31 | $6.17 | Ordinary |
07:02:15 - 21-May-26 |
| Sell* | 10 | $6.18 | Ordinary |
07:02:15 - 21-May-26 |