Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Townsquare Medi (TSQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $6.83 Automatic Execution
15:55:02 - 10-Jul-26
Sell* 10 $6.81 Automatic Execution
15:46:27 - 10-Jul-26
Sell* 20 $6.81 Automatic Execution
15:46:27 - 10-Jul-26
Sell* 13 $6.85 Automatic Execution
14:46:11 - 10-Jul-26
Sell* 6 $6.86 Automatic Execution
14:46:11 - 10-Jul-26
Sell* 26 $6.85 Automatic Execution
14:20:52 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
14:20:52 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
14:20:52 - 10-Jul-26
Buy* 200 $6.87 Automatic Execution
14:20:52 - 10-Jul-26
Buy* 200 $6.87 Automatic Execution
14:20:52 - 10-Jul-26
Buy* 5 $6.90 Automatic Execution
13:25:13 - 10-Jul-26
Buy* 16 $6.89 Automatic Execution
13:25:13 - 10-Jul-26
Buy* 100 $6.89 Automatic Execution
13:25:13 - 10-Jul-26
Buy* 84 $6.89 Automatic Execution
13:25:13 - 10-Jul-26
Buy* 19 $6.87 Automatic Execution
13:25:13 - 10-Jul-26
Buy* 25 $6.83 Automatic Execution
12:21:21 - 10-Jul-26
Buy* 25 $6.83 Automatic Execution
12:21:21 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
10:45:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84