Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Townsquare Medi (TSQ.US) Share Price

Price $5.71 on 03-04-2026 at 22:47:29
Change $0.24 4.21%
Buy $5.70
Sell $5.00
Last Trade: -
Day's Volume: 3,297
Last Close: $5.70
Open: $5.39
ISIN: US8922311019
Day's Range $5.39 - $5.71
52wk Range: $4.30 - $9.28
Market Capitalisation: $85.74m
VWAP: $5.533836
Shares in Issue: 15.79m

Townsquare Medi (TSQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Townsquare Medi trades

Townsquare Medi (TSQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.39 5.71 5.39 5.70 3,297
2nd Apr 2026 (Thu) 5.39 5.71 5.39 5.70 3,297
1st Apr 2026 (Wed) 5.42 5.59 5.36 5.43 7,510
31st Mar 2026 (Tue) 5.01 5.47 5.01 5.43 17,484
30th Mar 2026 (Mon) 4.98 5.17 4.84 4.91 20,927
27th Mar 2026 (Fri) 5.01 5.05 4.89 4.97 8,712
26th Mar 2026 (Thu) 5.41 5.41 5.00 5.02 12,488
25th Mar 2026 (Wed) 5.565 5.85 5.47 5.64 12,481
24th Mar 2026 (Tue) 5.39 5.60 5.24 5.61 9,305
23rd Mar 2026 (Mon) 5.16 5.59 5.05 5.35 40,400
20th Mar 2026 (Fri) 5.00 5.19 4.94 5.12 12,108
19th Mar 2026 (Thu) 5.26 5.26 4.945 5.00 15,776
18th Mar 2026 (Wed) 5.64 5.64 5.235 5.28 26,727
17th Mar 2026 (Tue) 6.18 6.35 5.66 5.83 18,927
16th Mar 2026 (Mon) 6.78 6.78 5.67 6.14 42,970
13th Mar 2026 (Fri) 7.01 7.09 6.94 6.98 5,766
12th Mar 2026 (Thu) 7.26 7.26 6.94 7.17 13,782
11th Mar 2026 (Wed) 7.38 7.38 7.19 7.30 3,522
10th Mar 2026 (Tue) 7.44 7.50 7.37 7.40 5,657
9th Mar 2026 (Mon) 6.89 7.27 6.81 7.25 8,313
6th Mar 2026 (Fri) 7.30 7.385 7.20 7.26 2,987
5th Mar 2026 (Thu) 7.33 7.43 7.135 7.42 4,723
See more Townsquare Medi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered