| Price | $7.045 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.18 2.62% |
| Buy | $7.39 |
| Sell | $6.87 |
| Last Trade: | Buy 49.00 at $7.12 |
| Day's Volume: | 2,788 |
| Last Close: | $7.02 |
| Open: | $6.97 |
| ISIN: | US8922311019 |
| Day's Range | $6.97 - $7.06 |
| 52wk Range: | $6.57 - $9.31 |
| Market Capitalisation: | $103.49m |
| VWAP: | $6.984433 |
| Shares in Issue: | 15.13m |
Townsquare Medi (TSQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $7.12 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 4 | $7.04 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 32 | $7.00 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Buy* | 16 | $7.00 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Buy* | 8 | $6.98 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 40 | $6.97 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 64 | $6.97 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 178 | $6.97 | Automatic Execution |
14:15:58 - 19-Sep-25 |
