| Price | $5.44 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.09 1.68% |
| Buy | $5.48 |
| Sell | $5.40 |
| Last Trade: | Buy 33.00 at $5.44 |
| Day's Volume: | 7,733 |
| Last Close: | $5.44 |
| Open: | $5.35 |
| ISIN: | US8922311019 |
| Day's Range | $5.35 - $5.46 |
| 52wk Range: | $4.31 - $9.31 |
| Market Capitalisation: | $79.36m |
| VWAP: | $5.424544 |
| Shares in Issue: | 15.15m |
Townsquare Medi (TSQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $5.44 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 15 | $5.44 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 41 | $5.43 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 14 | $5.43 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 14 | $5.43 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 6 | $5.42 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 94 | $5.42 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 18 | $5.42 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 61 | $5.44 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
12:50:45 - 12-Dec-25 |
