| Price | $7.85 on 18-07-2025 at 21:23:55 |
|---|---|
| Change | $-1.20 -13.26% |
| Buy | $8.16 |
| Sell | $7.80 |
| Buy / Sell TSQ Shares | |
| Last Trade: | Sell 1.00 at $7.85 |
| Day's Volume: | 11,993 |
| Last Close: | $7.71 |
| Open: | $8.61 |
| ISIN: | US8922311019 |
| Day's Range | $7.72 - $8.61 |
| 52wk Range: | $6.58 - $9.31 |
| Market Capitalisation: | $127.36m |
| VWAP: | $8.015969 |
| Shares in Issue: | 15.04m |
Townsquare Medi (TSQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.85 | Ordinary |
17:23:39 - 18-Jul-25 |
| Sell* | 10 | $7.88 | Ordinary |
17:13:25 - 18-Jul-25 |
| Sell* | 3 | $7.85 | Ordinary |
16:46:46 - 18-Jul-25 |
| Sell* | 3 | $7.87 | Ordinary |
16:45:03 - 18-Jul-25 |
| Buy* | 3 | $7.77 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 12 | $7.77 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 4 | $7.76 | Automatic Execution |
15:52:20 - 18-Jul-25 |
