| Price | $6.62 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.15 -2.22% |
| Buy | $6.95 |
| Sell | $5.75 |
| Last Trade: | Sell 2.00 at $6.66 |
| Day's Volume: | 3,940 |
| Last Close: | $6.63 |
| Open: | $6.87 |
| ISIN: | US8922311019 |
| Day's Range | $6.62 - $6.915 |
| 52wk Range: | $4.31 - $9.31 |
| Market Capitalisation: | $104.81m |
| VWAP: | $6.797475 |
| Shares in Issue: | 15.15m |
Townsquare Medi (TSQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $6.66 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 10 | $6.675 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 5 | $6.71 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 1 | $6.73 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 1 | $6.72 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 100 | $6.74 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 24 | $6.75 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 1 | $6.74 | Automatic Execution |
14:15:52 - 06-Feb-26 |
