| Price | $25.715 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $0.22 0.86% |
| Buy | $26.00 |
| Sell | $25.50 |
| Last Trade: | Sell 63.00 at $25.70 |
| Day's Volume: | 1,891 |
| Last Close: | $25.72 |
| Open: | $25.54 |
| ISIN: | US26923N5538 |
| Day's Range | $25.53 - $25.74 |
| 52wk Range: | $22.65 - $26.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.63749 |
| Shares in Issue: | N/A |
Tappalpha S&p 5 (TSPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $25.70 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 20 | $25.71 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 50 | $25.71 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 50 | $25.71 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $25.73 | Automatic Execution |
14:48:33 - 21-May-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:21:27 - 21-May-26 |
