| Price | $25.53 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.09 -0.35% |
| Buy | $25.68 |
| Sell | $25.40 |
| Last Trade: | Sell 2.00 at $25.53 |
| Day's Volume: | 28,153 |
| Last Close: | $25.41 |
| Open: | $25.50 |
| ISIN: | US26923N5538 |
| Day's Range | $25.36 - $25.515 |
| 52wk Range: | $22.74 - $26.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.45752 |
| Shares in Issue: | N/A |
Tappalpha S&p 5 (TSPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $25.53 | Ordinary |
16:57:47 - 28-Sep-26 |
| Buy* | 1 | $25.41 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1,000 | $25.41 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $25.42 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 15 | $25.42 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 15 | $25.42 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 300 | $25.42 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 300 | $25.42 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 200 | $25.435 | Automatic Execution |
15:23:22 - 28-Sep-26 |
