| Price | $25.61 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.16 0.63% |
| Buy | $25.80 |
| Sell | $25.63 |
| Last Trade: | Sell 100.00 at $25.60 |
| Day's Volume: | 3,026 |
| Last Close: | $25.63 |
| Open: | $25.50 |
| ISIN: | US26923N5538 |
| Day's Range | $25.38 - $25.61 |
| 52wk Range: | $22.74 - $26.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.52004 |
| Shares in Issue: | N/A |
Tappalpha S&p 5 (TSPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.60 | Automatic Execution |
15:32:50 - 10-Jul-26 |
| Unknown* | 1 | $25.605 | Automatic Execution |
15:32:50 - 10-Jul-26 |
| Unknown* | 1 | $25.605 | Automatic Execution |
15:32:50 - 10-Jul-26 |
| Unknown* | 1 | $25.605 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Unknown* | 2 | $25.605 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Unknown* | 4 | $25.605 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Unknown* | 7 | $25.605 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Buy* | 23 | $25.60 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Buy* | 50 | $25.58 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
14:25:02 - 10-Jul-26 |
