| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.43 | 25.66 | 25.40 | 25.59 | 7,971 |
| 19th May 2026 (Tue) | 25.50 | 25.52 | 25.35 | 25.3957 | 2,492 |
| 18th May 2026 (Mon) | 25.53 | 25.62 | 25.385 | 25.50 | 5,304 |
| 15th May 2026 (Fri) | 25.62 | 25.68 | 25.55 | 25.56 | 2,549 |
| 14th May 2026 (Thu) | 25.76 | 25.90 | 25.75 | 25.83 | 5,526 |
| 13th May 2026 (Wed) | 25.55 | 25.71 | 25.50 | 25.68 | 7,665 |
| 12th May 2026 (Tue) | 25.51 | 25.55 | 25.34 | 25.55 | 5,863 |
| 11th May 2026 (Mon) | 25.50 | 25.615 | 25.50 | 25.59 | 3,460 |
| 8th May 2026 (Fri) | 25.43 | 25.53 | 25.43 | 25.50 | 1,978 |
| 7th May 2026 (Thu) | 25.40 | 25.44 | 25.27 | 25.32 | 1,913 |
| 6th May 2026 (Wed) | 25.18 | 25.435 | 25.18 | 25.45 | 24,269 |
| 5th May 2026 (Tue) | 25.04 | 25.085 | 25.03 | 25.08 | 1,674 |
| 4th May 2026 (Mon) | 25.255 | 25.335 | 25.11 | 25.23 | 6,248 |
| 1st May 2026 (Fri) | 25.36 | 25.43 | 25.33 | 25.34 | 18,439 |
| 30th Apr 2026 (Thu) | 25.07 | 25.30 | 25.01 | 25.27 | 10,059 |
| 29th Apr 2026 (Wed) | 25.00 | 25.035 | 24.95 | 25.05 | 8,254 |
| 28th Apr 2026 (Tue) | 25.01 | 25.06 | 24.96 | 25.07 | 2,092 |
| 27th Apr 2026 (Mon) | 25.075 | 25.175 | 25.06 | 25.13 | 12,712 |
| 24th Apr 2026 (Fri) | 24.99 | 25.13 | 24.93 | 25.16 | 10,452 |
| 23rd Apr 2026 (Thu) | 24.98 | 25.03 | 24.675 | 24.94 | 16,062 |
| 22nd Apr 2026 (Wed) | 24.96 | 25.01 | 24.94 | 25.03 | 2,962 |
| 21st Apr 2026 (Tue) | 24.96 | 24.98 | 24.75 | 24.78 | 3,270 |
| 20th Apr 2026 (Mon) | 24.93 | 24.95 | 24.82 | 24.89 | 6,317 |
| 17th Apr 2026 (Fri) | 24.835 | 25.03 | 24.80 | 24.97 | 12,434 |
| 16th Apr 2026 (Thu) | 24.58 | 24.69 | 24.57 | 24.68 | 3,682 |
| 15th Apr 2026 (Wed) | 24.48 | 24.61 | 24.47 | 24.61 | 2,760 |
| 14th Apr 2026 (Tue) | 24.21 | 24.40 | 24.20 | 24.40 | 13,762 |
| 13th Apr 2026 (Mon) | 24.04 | 24.20 | 24.03 | 24.25 | 8,811 |
| 10th Apr 2026 (Fri) | 24.07 | 24.08 | 23.99 | 24.04 | 3,508 |
| 9th Apr 2026 (Thu) | 23.90 | 24.05 | 23.83 | 24.02 | 22,657 |
| 8th Apr 2026 (Wed) | 23.87 | 23.90 | 23.75 | 23.91 | 4,726 |
| 7th Apr 2026 (Tue) | 23.17 | 23.27 | 23.04 | 23.30 | 2,950 |
| 6th Apr 2026 (Mon) | 23.28 | 23.29 | 23.19 | 23.27 | 4,949 |
| 3rd Apr 2026 (Fri) | 23.12 | 23.23 | 23.12 | 23.24 | 2,323 |
| 2nd Apr 2026 (Thu) | 23.12 | 23.23 | 23.12 | 23.24 | 2,323 |
| 1st Apr 2026 (Wed) | 23.28 | 23.38 | 23.20 | 23.22 | 4,307 |
| 31st Mar 2026 (Tue) | 22.74 | 23.13 | 22.74 | 23.15 | 4,288 |
| 30th Mar 2026 (Mon) | 22.98 | 22.98 | 22.68 | 22.76 | 3,106 |
| 27th Mar 2026 (Fri) | 23.07 | 23.11 | 22.81 | 22.90 | 11,944 |
| 26th Mar 2026 (Thu) | 23.47 | 23.56 | 23.22 | 23.23 | 5,699 |
| 25th Mar 2026 (Wed) | 23.71 | 23.72 | 23.57 | 23.62 | 19,954 |
| 24th Mar 2026 (Tue) | 23.45 | 23.57 | 23.40 | 23.53 | 2,011 |
| 23rd Mar 2026 (Mon) | 23.64 | 23.81 | 23.54 | 23.57 | 5,386 |