| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.50 | 25.515 | 25.36 | 25.41 | 28,153 |
| 25th Sep 2026 (Fri) | 25.54 | 25.625 | 25.45 | 25.62 | 4,409 |
| 24th Sep 2026 (Thu) | 25.37 | 25.495 | 25.35 | 25.48 | 6,510 |
| 23rd Sep 2026 (Wed) | 25.68 | 25.68 | 25.46 | 25.48 | 9,070 |
| 22nd Sep 2026 (Tue) | 25.72 | 25.72 | 25.63 | 25.70 | 7,390 |
| 21st Sep 2026 (Mon) | 25.485 | 25.72 | 25.48 | 25.68 | 2,479 |
| 18th Sep 2026 (Fri) | 25.26 | 25.29 | 25.19 | 25.32 | 11,682 |
| 17th Sep 2026 (Thu) | 25.35 | 25.35 | 25.18 | 25.28 | 6,379 |
| 16th Sep 2026 (Wed) | 25.14 | 25.20 | 24.85 | 24.98 | 3,571 |
| 15th Sep 2026 (Tue) | 25.13 | 25.14 | 25.05 | 25.08 | 6,419 |
| 14th Sep 2026 (Mon) | 25.115 | 25.26 | 25.11 | 25.19 | 9,649 |
| 11th Sep 2026 (Fri) | 25.31 | 25.33 | 25.27 | 25.28 | 580 |
| 10th Sep 2026 (Thu) | 25.09 | 25.11 | 25.025 | 25.06 | 1,953 |
| 9th Sep 2026 (Wed) | 25.26 | 25.26 | 25.18 | 25.24 | 8,463 |
| 8th Sep 2026 (Tue) | 25.44 | 25.44 | 25.32 | 25.35 | 6,701 |
| 7th Sep 2026 (Mon) | 25.53 | 25.53 | 25.425 | 25.47 | 3,880 |
| 4th Sep 2026 (Fri) | 25.53 | 25.53 | 25.425 | 25.47 | 3,880 |
| 3rd Sep 2026 (Thu) | 25.41 | 25.57 | 25.41 | 25.55 | 4,267 |
| 2nd Sep 2026 (Wed) | 25.24 | 25.32 | 25.24 | 25.29 | 10,583 |
| 1st Sep 2026 (Tue) | 25.175 | 25.27 | 25.13 | 25.16 | 7,075 |
| 31st Aug 2026 (Mon) | 25.68 | 25.68 | 25.60 | 25.67 | 13,324 |
| 28th Aug 2026 (Fri) | 25.76 | 25.91 | 25.71 | 25.76 | 8,846 |
| 27th Aug 2026 (Thu) | 25.70 | 25.825 | 25.70 | 25.7877 | 8,094 |
| 26th Aug 2026 (Wed) | 25.59 | 25.65 | 25.56 | 25.63 | 11,632 |
| 25th Aug 2026 (Tue) | 25.62 | 25.62 | 25.525 | 25.605 | 5,935 |
| 24th Aug 2026 (Mon) | 25.52 | 25.57 | 25.50 | 25.55 | 2,688 |
| 21st Aug 2026 (Fri) | 25.585 | 25.64 | 25.56 | 25.6017 | 4,345 |
| 20th Aug 2026 (Thu) | 25.62 | 25.645 | 25.46 | 25.48 | 4,632 |
| 19th Aug 2026 (Wed) | 25.69 | 25.76 | 25.67 | 25.64 | 5,036 |
| 18th Aug 2026 (Tue) | 25.68 | 25.70 | 25.625 | 25.665 | 4,661 |
| 17th Aug 2026 (Mon) | 25.93 | 25.94 | 25.80 | 25.8143 | 8,437 |
| 14th Aug 2026 (Fri) | 25.975 | 26.00 | 25.91 | 25.91 | 6,230 |
| 13th Aug 2026 (Thu) | 25.955 | 26.02 | 25.94 | 25.97 | 2,238 |
| 12th Aug 2026 (Wed) | 25.82 | 25.82 | 25.76 | 25.81 | 8,008 |
| 11th Aug 2026 (Tue) | 25.82 | 25.84 | 25.70 | 25.71 | 4,079 |
| 10th Aug 2026 (Mon) | 25.79 | 25.86 | 25.79 | 25.79 | 5,822 |
| 7th Aug 2026 (Fri) | 25.73 | 25.83 | 25.71 | 25.80 | 11,789 |
| 6th Aug 2026 (Thu) | 25.71 | 25.73 | 25.62 | 25.644 | 1,226 |
| 5th Aug 2026 (Wed) | 25.88 | 25.89 | 25.69 | 25.70 | 14,043 |
| 4th Aug 2026 (Tue) | 25.53 | 25.89 | 25.53 | 25.80 | 11,449 |
| 3rd Aug 2026 (Mon) | 25.43 | 25.75 | 25.43 | 25.73 | 2,700 |
| 31st Jul 2026 (Fri) | 25.295 | 25.39 | 25.055 | 25.3729 | 18,115 |
| 30th Jul 2026 (Thu) | 24.98 | 25.23 | 24.98 | 25.24 | 4,059 |
| 29th Jul 2026 (Wed) | 25.13 | 25.22 | 24.76 | 24.74 | 1,988 |