| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.50 | 25.61 | 25.38 | 25.63 | 3,026 |
| 9th Jul 2026 (Thu) | 25.31 | 25.455 | 25.31 | 25.45 | 5,512 |
| 8th Jul 2026 (Wed) | 25.27 | 25.27 | 25.10 | 25.24 | 2,383 |
| 7th Jul 2026 (Tue) | 25.44 | 25.44 | 25.29 | 25.34 | 1,160 |
| 6th Jul 2026 (Mon) | 25.34 | 25.46 | 25.34 | 25.47 | 1,993 |
| 3rd Jul 2026 (Fri) | 25.42 | 25.42 | 25.30 | 25.30 | 0 |
| 2nd Jul 2026 (Thu) | 25.42 | 25.465 | 25.14 | 25.30 | 1,379 |
| 1st Jul 2026 (Wed) | 25.26 | 25.425 | 25.26 | 25.37 | 5,288 |
| 30th Jun 2026 (Tue) | 25.20 | 25.38 | 25.19 | 25.32 | 5,784 |
| 29th Jun 2026 (Mon) | 25.345 | 25.48 | 25.19 | 25.48 | 9,642 |
| 26th Jun 2026 (Fri) | 25.01 | 25.29 | 25.01 | 25.19 | 2,202 |
| 25th Jun 2026 (Thu) | 25.34 | 25.34 | 25.13 | 25.1566 | 3,682 |
| 24th Jun 2026 (Wed) | 25.325 | 25.35 | 25.11 | 25.20 | 43 |
| 23rd Jun 2026 (Tue) | 25.335 | 25.36 | 25.20 | 25.20 | 2,595 |
| 22nd Jun 2026 (Mon) | 25.63 | 25.70 | 25.52 | 25.55 | 3,782 |
| 19th Jun 2026 (Fri) | 25.53 | 25.63 | 25.51 | 25.63 | 4,470 |
| 18th Jun 2026 (Thu) | 25.53 | 25.63 | 25.51 | 25.63 | 4,470 |
| 17th Jun 2026 (Wed) | 25.70 | 25.715 | 25.335 | 25.37 | 1,375 |
| 16th Jun 2026 (Tue) | 25.80 | 25.80 | 25.66 | 25.65 | 3,530 |
| 15th Jun 2026 (Mon) | 25.74 | 25.84 | 25.72 | 25.73 | 5,543 |
| 12th Jun 2026 (Fri) | 25.15 | 25.43 | 25.15 | 25.37 | 1,982 |
| 11th Jun 2026 (Thu) | 24.88 | 25.26 | 24.77 | 25.14 | 298 |
| 10th Jun 2026 (Wed) | 25.05 | 25.13 | 24.82 | 24.82 | 527 |
| 9th Jun 2026 (Tue) | 25.47 | 25.48 | 24.72 | 25.22 | 633 |
| 8th Jun 2026 (Mon) | 25.41 | 25.425 | 25.25 | 25.24 | 2,930 |
| 5th Jun 2026 (Fri) | 25.76 | 25.76 | 25.11 | 25.18 | 5,903 |
| 4th Jun 2026 (Thu) | 25.84 | 25.93 | 25.70 | 25.87 | 7,817 |
| 3rd Jun 2026 (Wed) | 25.96 | 26.02 | 25.92 | 25.94 | 6,341 |
| 2nd Jun 2026 (Tue) | 25.93 | 25.995 | 25.92 | 25.95 | 4,010 |
| 1st Jun 2026 (Mon) | 26.20 | 26.28 | 26.18 | 26.27 | 8,492 |
| 29th May 2026 (Fri) | 26.18 | 26.20 | 26.12 | 26.17 | 20,620 |
| 28th May 2026 (Thu) | 25.99 | 26.14 | 25.95 | 26.13 | 4,944 |
| 27th May 2026 (Wed) | 25.985 | 26.01 | 25.915 | 25.97 | 6,252 |
| 26th May 2026 (Tue) | 25.99 | 26.04 | 25.94 | 25.99 | 4,079 |
| 25th May 2026 (Mon) | 25.84 | 25.92 | 25.825 | 25.82 | 3,984 |
| 22nd May 2026 (Fri) | 25.84 | 25.92 | 25.825 | 25.82 | 3,984 |
| 21st May 2026 (Thu) | 25.54 | 25.74 | 25.53 | 25.72 | 1,891 |
| 20th May 2026 (Wed) | 25.43 | 25.66 | 25.40 | 25.59 | 7,971 |
| 19th May 2026 (Tue) | 25.50 | 25.52 | 25.35 | 25.3957 | 2,492 |
| 18th May 2026 (Mon) | 25.53 | 25.62 | 25.385 | 25.50 | 5,304 |
| 15th May 2026 (Fri) | 25.62 | 25.68 | 25.55 | 25.56 | 2,549 |
| 14th May 2026 (Thu) | 25.76 | 25.90 | 25.75 | 25.83 | 5,526 |
| 13th May 2026 (Wed) | 25.55 | 25.71 | 25.50 | 25.68 | 7,665 |
| 12th May 2026 (Tue) | 25.51 | 25.55 | 25.34 | 25.55 | 5,863 |
| 11th May 2026 (Mon) | 25.50 | 25.615 | 25.50 | 25.59 | 3,460 |