Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tappalpha S&p 5 (TSPY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.60 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 1 $25.605 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 1 $25.605 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 1 $25.605 Automatic Execution
 15:32:45 - 10-Jul-26
Unknown* 2 $25.605 Automatic Execution
 15:32:45 - 10-Jul-26
Unknown* 4 $25.605 Automatic Execution
 15:32:44 - 10-Jul-26
Unknown* 7 $25.605 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 23 $25.60 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 50 $25.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 200 $25.57 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 5 $25.56 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 19 $25.56 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 600 $25.56 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 200 $25.56 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 10 $25.56 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 30 $25.56 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 35 $25.565 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 65 $25.565 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 136 $25.50 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 36 $25.50 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 18 $25.50 Automatic Execution
 09:31:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84