Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tappalpha S&p 5 (TSPY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $25.53 Ordinary
 16:57:47 - 28-Sep-26
Buy* 1 $25.41 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 1,000 $25.41 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $25.41 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 1 $25.42 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 15 $25.42 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 15 $25.42 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 300 $25.42 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 300 $25.42 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 200 $25.435 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 35 $25.43 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 100 $25.43 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 669 $25.47 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 111 $25.47 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 200 $25.47 Automatic Execution
 14:54:23 - 28-Sep-26
Unknown* 14 $25.475 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 189 $25.48 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 244 $25.47 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 156 $25.47 Automatic Execution
 14:52:07 - 28-Sep-26
Unknown* 100 $25.47 Automatic Execution
 14:51:09 - 28-Sep-26
Buy* 100 $25.47 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $25.47 Automatic Execution
 14:47:43 - 28-Sep-26
Sell* 32 $25.47 Automatic Execution
 14:47:43 - 28-Sep-26
Sell* 545 $25.47 Automatic Execution
 14:47:43 - 28-Sep-26
Buy* 100 $25.47 Automatic Execution
 14:47:43 - 28-Sep-26
Buy* 100 $25.47 Automatic Execution
 14:47:43 - 28-Sep-26
Buy* 100 $25.47 Automatic Execution
 14:47:43 - 28-Sep-26
Buy* 400 $25.47 Automatic Execution
 14:47:43 - 28-Sep-26
Sell* 1 $25.47 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 1 $25.47 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 1 $25.49 Automatic Execution
 13:55:05 - 28-Sep-26
Buy* 1 $25.49 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 1 $25.49 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 11 $25.49 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 1 $25.49 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 9 $25.49 Automatic Execution
 13:54:29 - 28-Sep-26
Unknown* 100 $25.485 Automatic Execution
 13:50:02 - 28-Sep-26
Sell* 179 $25.50 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 221 $25.50 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 100 $25.50 Automatic Execution
 13:18:34 - 28-Sep-26
Buy* 100 $25.50 Automatic Execution
 13:18:34 - 28-Sep-26
Buy* 100 $25.50 Automatic Execution
 13:18:34 - 28-Sep-26
Buy* 200 $25.50 Automatic Execution
 13:18:25 - 28-Sep-26
Buy* 5 $25.47 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 2 $25.46 Automatic Execution
 12:48:01 - 28-Sep-26
Buy* 2 $25.45 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 150 $25.48 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $25.42 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 150 $25.48 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $25.42 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 15 $25.38 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 104 $25.38 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 300 $25.38 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 296 $25.38 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $25.38 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 1 $25.40 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 1 $25.39 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 73 $25.41 Automatic Execution
 11:16:19 - 28-Sep-26
Buy* 86 $25.39 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 327 $25.41 Automatic Execution
 11:16:19 - 28-Sep-26
Buy* 1 $25.39 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 208 $25.40 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 1 $25.40 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 200 $25.40 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 20 $25.40 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 1 $25.51 Automatic Execution
 09:48:01 - 28-Sep-26
Sell* 8 $25.40 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 1 $25.51 Automatic Execution
 09:48:01 - 28-Sep-26
Sell* 4 $25.40 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 5 $25.50 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 209 $25.50 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 4,000 $25.50 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 2 $25.515 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 18 $25.515 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $25.525 Ordinary
 09:25:47 - 28-Sep-26
Unknown* 200 $25.525 Ordinary
 09:25:47 - 28-Sep-26
Unknown* 300 $25.525 Ordinary
 09:25:47 - 28-Sep-26
Sell* 4 $25.515 Ordinary
 09:25:32 - 28-Sep-26
Sell* 4 $25.57 Ordinary
 09:05:54 - 28-Sep-26
Buy* 500 $25.53 Ordinary
 08:17:11 - 28-Sep-26
Sell* 1 $25.40 Ordinary
 07:55:41 - 28-Sep-26
Sell* 54 $25.40 Ordinary
 07:55:41 - 28-Sep-26
Sell* 1 $25.50 Ordinary
 07:55:35 - 28-Sep-26
Sell* 100 $25.50 Ordinary
 07:55:35 - 28-Sep-26
Sell* 100 $25.50 Ordinary
 07:55:35 - 28-Sep-26
Sell* 50 $25.50 Ordinary
 07:55:35 - 28-Sep-26
Sell* 2 $25.51 Ordinary
 07:55:35 - 28-Sep-26
Sell* 4 $25.51 Ordinary
 07:55:35 - 28-Sep-26
Sell* 1 $25.51 Ordinary
 07:55:35 - 28-Sep-26
Sell* 494 $25.52 Ordinary
 07:55:35 - 28-Sep-26
Sell* 160 $25.52 Ordinary
 07:55:25 - 28-Sep-26
Sell* 246 $25.52 Ordinary
 07:55:25 - 28-Sep-26
Sell* 25 $25.55 Ordinary
 07:55:25 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37