| Price | $24.50 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $24.75 |
| Sell | $24.49 |
| Buy / Sell TSPY Shares | |
| Last Trade: | Buy 10.00 at $24.57 |
| Day's Volume: | 19,442 |
| Last Close: | $24.58 |
| Open: | $24.57 |
| ISIN: | US26923N5538 |
| Day's Range | $24.45 - $24.58 |
| 52wk Range: | $23.00 - $24.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.53424 |
| Shares in Issue: | N/A |
Tappalpha Spy G (TSPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $24.57 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 10 | $24.57 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 4 | $24.50 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Unknown* | 15 | $24.50 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 30 | $24.53 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 89 | $24.50 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 11 | $24.51 | Automatic Execution |
14:30:29 - 18-Jul-25 |
