Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tappalpha Spy G (TSPY.US) Share Price

Price $23.21 on 03-04-2026 at 22:47:29
Change $-0.01 -0.04%
Buy $23.45
Sell $23.25
Last Trade: -
Day's Volume: 2,323
Last Close: $23.24
Open: $23.12
ISIN: US26923N5538
Day's Range $23.12 - $23.23
52wk Range: $20.10 - $26.50
Market Capitalisation: $N/A
VWAP: $23.16622
Shares in Issue: N/A

Tappalpha Spy G (TSPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tappalpha Spy G trades

Tappalpha Spy G (TSPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.12 23.23 23.12 23.24 2,323
2nd Apr 2026 (Thu) 23.12 23.23 23.12 23.24 2,323
1st Apr 2026 (Wed) 23.28 23.38 23.20 23.22 4,307
31st Mar 2026 (Tue) 22.74 23.13 22.74 23.15 4,288
30th Mar 2026 (Mon) 22.98 22.98 22.68 22.76 3,106
27th Mar 2026 (Fri) 23.07 23.11 22.81 22.90 11,944
26th Mar 2026 (Thu) 23.47 23.56 23.22 23.23 5,699
25th Mar 2026 (Wed) 23.71 23.72 23.57 23.62 19,954
24th Mar 2026 (Tue) 23.45 23.57 23.40 23.53 2,011
23rd Mar 2026 (Mon) 23.64 23.81 23.54 23.57 5,386
20th Mar 2026 (Fri) 23.60 23.64 23.22 23.32 2,529
19th Mar 2026 (Thu) 23.55 23.74 23.53 23.65 1,867
18th Mar 2026 (Wed) 24.01 24.01 23.735 23.72 289
17th Mar 2026 (Tue) 24.14 24.14 24.03 24.03 3,445
16th Mar 2026 (Mon) 23.97 24.05 23.91 24.04 1,762
13th Mar 2026 (Fri) 24.08 24.08 23.72 23.79 13,043
12th Mar 2026 (Thu) 24.07 24.07 23.89 23.91 4,042
11th Mar 2026 (Wed) 24.27 24.33 24.13 24.20 2,715
10th Mar 2026 (Tue) 24.405 24.52 24.21 24.23 5,038
9th Mar 2026 (Mon) 24.07 24.49 23.93 24.40 6,808
6th Mar 2026 (Fri) 24.25 24.42 24.20 24.34 898
5th Mar 2026 (Thu) 24.73 24.73 24.45 24.68 3,759
See more Tappalpha Spy G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered