| Price | $25.23 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.52 2.1% |
| Buy | $25.52 |
| Sell | $25.25 |
| Last Trade: | Sell 408.00 at $25.27 |
| Day's Volume: | 15,269 |
| Last Close: | $25.27 |
| Open: | $25.00 |
| ISIN: | US26923N5538 |
| Day's Range | $25.00 - $25.27 |
| 52wk Range: | $23.00 - $26.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.15887 |
| Shares in Issue: | N/A |
Tappalpha Spy G (TSPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 408 | $25.27 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 7 | $25.27 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 1,000 | $25.27 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 119 | $25.25 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 18 | $25.25 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 6 | $25.24 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 5 | $25.24 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 400 | $25.24 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 28 | $25.24 | Automatic Execution |
15:48:15 - 06-Feb-26 |
