| Price | $25.60 on 12-12-2025 at 22:38:10 |
|---|---|
| Change | $-0.05 -0.19% |
| Buy | $25.75 |
| Sell | $25.50 |
| Last Trade: | Sell 200.00 at $25.60 |
| Day's Volume: | 6,204 |
| Last Close: | $25.47 |
| Open: | $25.66 |
| ISIN: | US26923N5538 |
| Day's Range | $25.32 - $25.66 |
| 52wk Range: | $23.00 - $26.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.4655 |
| Shares in Issue: | N/A |
Tappalpha Spy G (TSPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $25.60 | Ordinary |
16:55:31 - 12-Dec-25 |
| Unknown* | 42 | $25.42 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 100 | $25.42 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 50 | $25.42 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 58 | $25.43 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 20 | $25.43 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:18:42 - 12-Dec-25 |
