| Price | $25.40 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.08 0.32% |
| Buy | $25.50 |
| Sell | $25.30 |
| Last Trade: | Sell 11.00 at $25.42 |
| Day's Volume: | 9,757 |
| Last Close: | $25.47 |
| Open: | $25.37 |
| ISIN: | US26923N5538 |
| Day's Range | $25.32 - $25.45 |
| 52wk Range: | $23.00 - $25.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.3988 |
| Shares in Issue: | N/A |
Tappalpha Spy G (TSPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $25.42 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 50 | $25.42 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 300 | $25.42 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 287 | $25.42 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 213 | $25.43 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 86 | $25.45 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 95 | $25.45 | Automatic Execution |
15:27:41 - 19-Sep-25 |
