| Price | $48.50 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.38 -0.78% |
| Buy | $50.00 |
| Sell | $46.50 |
| Last Trade: | Sell 100.00 at $48.46 |
| Day's Volume: | 6,138 |
| Last Close: | $48.45 |
| Open: | $48.395 |
| ISIN: | US87283Q5036 |
| Day's Range | $48.395 - $48.57 |
| 52wk Range: | $39.82 - $49.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.5264 |
| Shares in Issue: | N/A |
T. Rowe Price U (TSPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $48.46 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 34 | $48.45 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 66 | $48.45 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $48.47 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 20 | $48.50 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 20 | $48.50 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 20 | $48.50 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 20 | $48.49 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 100 | $48.50 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 2 | $48.50 | Automatic Execution |
15:18:10 - 28-Sep-26 |
