| Price | $46.93 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.09 0.19% |
| Buy | $50.11 |
| Sell | $46.38 |
| Last Trade: | Unknown 50.00 at $46.93 |
| Day's Volume: | 7,474 |
| Last Close: | $46.94 |
| Open: | $46.64 |
| ISIN: | US87283Q5036 |
| Day's Range | $46.59 - $47.04 |
| 52wk Range: | $36.31 - $47.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.77057 |
| Shares in Issue: | N/A |
T. Rowe Price U (TSPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $46.93 | Automatic Execution |
15:52:34 - 21-May-26 |
| Unknown* | 50 | $46.93 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 600 | $46.95 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 600 | $46.95 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 130 | $46.92 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 11 | $46.93 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 11 | $46.93 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 10 | $46.93 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 88 | $46.93 | Automatic Execution |
15:28:05 - 21-May-26 |
