| Price | $47.72 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.17 0.36% |
| Buy | $51.00 |
| Sell | $44.43 |
| Last Trade: | Buy 61.00 at $47.75 |
| Day's Volume: | 4,771 |
| Last Close: | $47.73 |
| Open: | $47.62 |
| ISIN: | US87283Q5036 |
| Day's Range | $47.45 - $47.77 |
| 52wk Range: | $39.05 - $48.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.55688 |
| Shares in Issue: | N/A |
T. Rowe Price U (TSPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $47.75 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 39 | $47.75 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 9 | $47.75 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 10 | $47.765 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Sell* | 11 | $47.77 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 20 | $47.74 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Sell* | 15 | $47.74 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Sell* | 14 | $47.76 | Automatic Execution |
15:32:16 - 10-Jul-26 |
