| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $46.93 | Automatic Execution |
15:52:34 - 21-May-26 |
| Unknown* | 50 | $46.93 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 600 | $46.95 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 600 | $46.95 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 130 | $46.92 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 11 | $46.93 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 11 | $46.93 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 10 | $46.93 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 88 | $46.93 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 338 | $46.91 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 41 | $46.94 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 38 | $46.94 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 12 | $46.94 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 6 | $46.94 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 12 | $46.94 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 6 | $46.94 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 5 | $46.92 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 50 | $46.92 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 62 | $46.93 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
14:24:58 - 21-May-26 |
| Unknown* | 21 | $46.96 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 30 | $46.99 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 50 | $47.06 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 17 | $46.98 | Automatic Execution |
14:21:27 - 21-May-26 |
| Unknown* | 100 | $47.00 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:21:27 - 21-May-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:21:27 - 21-May-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 40 | $46.99 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 36 | $46.99 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 32 | $46.94 | Automatic Execution |
14:17:55 - 21-May-26 |
| Buy* | 161 | $46.90 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 200 | $46.64 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 25 | $46.99 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 100 | $46.94 | Automatic Execution |
14:17:50 - 21-May-26 |
| Unknown* | 100 | $46.64 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $46.645 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $46.635 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $46.635 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 200 | $46.635 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $46.71 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 598 | $46.71 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 400 | $46.71 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 300 | $46.65 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 500 | $46.71 | Automatic Execution |
11:18:14 - 21-May-26 |
| Unknown* | 100 | $46.655 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 100 | $46.71 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 70 | $46.71 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 67 | $46.71 | Automatic Execution |
11:18:14 - 21-May-26 |
| Unknown* | 100 | $46.65 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 18 | $46.71 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 600 | $46.69 | Automatic Execution |
12:24:46 - 21-May-26 |
| Unknown* | 300 | $46.65 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 100 | $46.709 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 100 | $46.655 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 100 | $46.709 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
10:46:36 - 21-May-26 |