| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $48.46 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 34 | $48.45 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 66 | $48.45 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $48.47 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 20 | $48.50 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 20 | $48.50 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 20 | $48.50 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 20 | $48.49 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 100 | $48.50 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 2 | $48.50 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 20 | $48.53 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 11 | $48.56 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Sell* | 20 | $48.55 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 7 | $48.55 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 40 | $48.57 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 1 | $48.58 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 1 | $48.61 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $48.61 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 7 | $48.61 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $48.61 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $48.61 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $48.61 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 20 | $48.61 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 20 | $48.61 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 20 | $48.61 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Sell* | 40 | $48.61 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $48.65 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 100 | $48.40 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 100 | $48.41 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 1 | $48.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |