| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $47.75 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 39 | $47.75 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 9 | $47.75 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 10 | $47.765 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Sell* | 11 | $47.77 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 20 | $47.74 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Sell* | 15 | $47.74 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Sell* | 14 | $47.76 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 65 | $47.75 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 35 | $47.75 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 9 | $47.75 | Automatic Execution |
15:25:16 - 10-Jul-26 |
| Sell* | 10 | $47.75 | Automatic Execution |
15:25:16 - 10-Jul-26 |
| Buy* | 10 | $47.75 | Automatic Execution |
15:25:16 - 10-Jul-26 |
| Buy* | 28 | $47.75 | Automatic Execution |
15:25:16 - 10-Jul-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Buy* | 20 | $47.74 | Automatic Execution |
15:20:28 - 10-Jul-26 |
| Buy* | 5 | $47.75 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Buy* | 5 | $47.75 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:18:57 - 10-Jul-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 19 | $47.75 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Buy* | 2 | $47.73 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Sell* | 9 | $47.73 | Automatic Execution |
14:48:12 - 10-Jul-26 |
| Buy* | 16 | $47.73 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Buy* | 20 | $47.72 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 97 | $47.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 3 | $47.72 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $47.72 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $47.71 | Automatic Execution |
14:24:11 - 10-Jul-26 |
| Sell* | 20 | $47.71 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
14:01:41 - 10-Jul-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Buy* | 6 | $47.71 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
13:56:49 - 10-Jul-26 |
| Buy* | 3 | $47.70 | Automatic Execution |
13:56:49 - 10-Jul-26 |
| Buy* | 3 | $47.70 | Automatic Execution |
13:56:49 - 10-Jul-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
13:47:28 - 10-Jul-26 |
| Sell* | 78 | $47.70 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Buy* | 100 | $47.689 | Automatic Execution |
13:21:12 - 10-Jul-26 |
| Buy* | 96 | $47.64 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 2 | $47.68 | Automatic Execution |
13:19:55 - 10-Jul-26 |
| Buy* | 4 | $47.64 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 3 | $47.68 | Automatic Execution |
13:19:55 - 10-Jul-26 |
| Buy* | 68 | $47.62 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 150 | $47.63 | Automatic Execution |
09:48:58 - 10-Jul-26 |
| Buy* | 33 | $47.63 | Automatic Execution |
09:48:58 - 10-Jul-26 |
| Buy* | 32 | $47.63 | Automatic Execution |
09:48:58 - 10-Jul-26 |
| Sell* | 100 | $47.62 | Automatic Execution |
09:48:58 - 10-Jul-26 |
| Sell* | 1 | $47.625 | Automatic Execution |
09:48:58 - 10-Jul-26 |
| Buy* | 100 | $47.689 | Automatic Execution |
12:48:23 - 10-Jul-26 |
| Sell* | 300 | $47.625 | Automatic Execution |
09:48:58 - 10-Jul-26 |
| Buy* | 2 | $47.68 | Automatic Execution |
12:47:38 - 10-Jul-26 |
| Sell* | 150 | $47.625 | Automatic Execution |
09:48:58 - 10-Jul-26 |
| Sell* | 150 | $47.62 | Automatic Execution |
09:48:58 - 10-Jul-26 |
| Sell* | 20 | $47.65 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Buy* | 100 | $47.62 | Automatic Execution |
09:48:58 - 10-Jul-26 |
| Sell* | 20 | $47.66 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Buy* | 85 | $47.61 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Sell* | 44 | $47.60 | Automatic Execution |
11:23:12 - 10-Jul-26 |
| Buy* | 15 | $47.61 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Sell* | 20 | $47.59 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 1 | $47.55 | Automatic Execution |
09:30:32 - 10-Jul-26 |