| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.49 | 46.88 | 46.43 | 46.84 | 28,749 |
| 19th May 2026 (Tue) | 46.31 | 46.585 | 46.20 | 46.37 | 13,546 |
| 18th May 2026 (Mon) | 46.75 | 46.85 | 46.39 | 46.69 | 5,773 |
| 15th May 2026 (Fri) | 46.81 | 46.97 | 46.76 | 46.76 | 3,307 |
| 14th May 2026 (Thu) | 47.25 | 47.46 | 47.25 | 47.38 | 19,226 |
| 13th May 2026 (Wed) | 46.69 | 47.165 | 46.68 | 47.07 | 13,175 |
| 12th May 2026 (Tue) | 46.61 | 46.795 | 46.355 | 46.78 | 11,889 |
| 11th May 2026 (Mon) | 46.91 | 46.95 | 46.83 | 46.86 | 8,177 |
| 8th May 2026 (Fri) | 46.615 | 46.73 | 46.60 | 46.71 | 5,325 |
| 7th May 2026 (Thu) | 46.53 | 46.61 | 46.25 | 46.33 | 929 |
| 6th May 2026 (Wed) | 46.17 | 46.54 | 46.17 | 46.51 | 28,063 |
| 5th May 2026 (Tue) | 45.75 | 45.90 | 45.75 | 45.805 | 21,099 |
| 4th May 2026 (Mon) | 45.54 | 45.67 | 45.29 | 45.41 | 4,492 |
| 1st May 2026 (Fri) | 45.81 | 45.81 | 45.60 | 45.59 | 2,895 |
| 30th Apr 2026 (Thu) | 44.90 | 45.48 | 44.90 | 45.44 | 31,362 |
| 29th Apr 2026 (Wed) | 44.88 | 44.97 | 44.87 | 44.93 | 4,480 |
| 28th Apr 2026 (Tue) | 44.96 | 44.99 | 44.85 | 44.98 | 5,270 |
| 27th Apr 2026 (Mon) | 45.08 | 45.235 | 45.08 | 45.24 | 1,582 |
| 24th Apr 2026 (Fri) | 44.98 | 45.19 | 44.98 | 45.20 | 1,588 |
| 23rd Apr 2026 (Thu) | 44.89 | 44.89 | 44.67 | 44.81 | 1,245 |
| 22nd Apr 2026 (Wed) | 44.90 | 44.98 | 44.825 | 44.98 | 12,174 |
| 21st Apr 2026 (Tue) | 44.92 | 45.10 | 44.48 | 44.51 | 5,370 |
| 20th Apr 2026 (Mon) | 44.86 | 44.86 | 44.67 | 44.81 | 992 |
| 17th Apr 2026 (Fri) | 44.82 | 45.00 | 44.82 | 44.88 | 6,658 |
| 16th Apr 2026 (Thu) | 44.19 | 44.39 | 44.19 | 44.35 | 7,269 |
| 15th Apr 2026 (Wed) | 44.00 | 44.215 | 43.85 | 44.23 | 18,419 |
| 14th Apr 2026 (Tue) | 43.69 | 43.89 | 43.69 | 43.86 | 7,820 |
| 13th Apr 2026 (Mon) | 42.96 | 43.365 | 42.95 | 43.36 | 13,299 |
| 10th Apr 2026 (Fri) | 43.035 | 43.08 | 42.88 | 42.96 | 15,352 |
| 9th Apr 2026 (Thu) | 42.58 | 43.03 | 42.58 | 42.983 | 49,596 |
| 8th Apr 2026 (Wed) | 42.70 | 42.745 | 42.49 | 42.70 | 14,250 |
| 7th Apr 2026 (Tue) | 41.14 | 41.56 | 41.05 | 41.54 | 36,567 |
| 6th Apr 2026 (Mon) | 41.43 | 41.49 | 41.30 | 41.475 | 4,029 |
| 3rd Apr 2026 (Fri) | 40.81 | 41.35 | 40.81 | 41.31 | 4,110 |
| 2nd Apr 2026 (Thu) | 40.81 | 41.35 | 40.81 | 41.31 | 4,110 |
| 1st Apr 2026 (Wed) | 41.275 | 41.47 | 41.21 | 41.27 | 6,403 |
| 31st Mar 2026 (Tue) | 40.31 | 40.93 | 40.25 | 40.90 | 1,630 |
| 30th Mar 2026 (Mon) | 39.95 | 39.95 | 39.56 | 39.70 | 631 |
| 27th Mar 2026 (Fri) | 40.26 | 40.36 | 39.82 | 39.88 | 13,057 |
| 26th Mar 2026 (Thu) | 40.94 | 41.06 | 40.57 | 40.58 | 5,474 |
| 25th Mar 2026 (Wed) | 41.49 | 41.49 | 41.27 | 41.34 | 2,445 |
| 24th Mar 2026 (Tue) | 41.04 | 41.26 | 41.015 | 41.115 | 3,129 |
| 23rd Mar 2026 (Mon) | 41.37 | 41.54 | 41.17 | 41.22 | 616 |