| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.62 | 47.77 | 47.45 | 47.73 | 4,771 |
| 9th Jul 2026 (Thu) | 47.25 | 47.56 | 47.25 | 47.55 | 1,675 |
| 8th Jul 2026 (Wed) | 46.94 | 47.19 | 46.809 | 47.15 | 2,050 |
| 7th Jul 2026 (Tue) | 47.39 | 47.429 | 47.20 | 47.34 | 3,087 |
| 6th Jul 2026 (Mon) | 47.52 | 47.75 | 47.52 | 47.62 | 18,132 |
| 3rd Jul 2026 (Fri) | 47.35 | 47.35 | 46.88 | 46.88 | 0 |
| 2nd Jul 2026 (Thu) | 47.35 | 47.35 | 46.50 | 46.88 | 17,533 |
| 1st Jul 2026 (Wed) | 47.26 | 47.56 | 47.26 | 47.37 | 3,676 |
| 30th Jun 2026 (Tue) | 47.12 | 47.58 | 47.12 | 47.53 | 25,170 |
| 29th Jun 2026 (Mon) | 46.55 | 47.055 | 46.55 | 47.01 | 8,869 |
| 26th Jun 2026 (Fri) | 46.365 | 46.61 | 46.365 | 46.37 | 8,433 |
| 25th Jun 2026 (Thu) | 46.75 | 46.80 | 46.489 | 46.53 | 1,337 |
| 24th Jun 2026 (Wed) | 46.58 | 46.89 | 46.42 | 46.51 | 1,232 |
| 23rd Jun 2026 (Tue) | 46.56 | 46.84 | 46.55 | 46.54 | 2,916 |
| 22nd Jun 2026 (Mon) | 47.45 | 47.45 | 47.22 | 47.30 | 6,895 |
| 19th Jun 2026 (Fri) | 47.34 | 47.53 | 47.34 | 47.44 | 1,561 |
| 18th Jun 2026 (Thu) | 47.34 | 47.53 | 47.34 | 47.44 | 1,561 |
| 17th Jun 2026 (Wed) | 47.42 | 47.445 | 46.81 | 46.87 | 7,899 |
| 16th Jun 2026 (Tue) | 47.65 | 47.65 | 47.39 | 47.41 | 1,641 |
| 15th Jun 2026 (Mon) | 47.56 | 47.76 | 47.56 | 47.69 | 370 |
| 12th Jun 2026 (Fri) | 46.66 | 46.89 | 46.60 | 46.86 | 866 |
| 11th Jun 2026 (Thu) | 45.99 | 46.72 | 45.85 | 46.64 | 2,508 |
| 10th Jun 2026 (Wed) | 46.40 | 46.55 | 45.785 | 45.80 | 1,497 |
| 9th Jun 2026 (Tue) | 46.70 | 46.70 | 45.68 | 46.53 | 610 |
| 8th Jun 2026 (Mon) | 46.92 | 46.98 | 46.66 | 46.64 | 4,964 |
| 5th Jun 2026 (Fri) | 47.36 | 47.36 | 46.46 | 46.52 | 2,859 |
| 4th Jun 2026 (Thu) | 47.52 | 47.92 | 47.44 | 47.85 | 7,887 |
| 3rd Jun 2026 (Wed) | 47.93 | 47.93 | 47.64 | 47.62 | 27,825 |
| 2nd Jun 2026 (Tue) | 47.78 | 48.03 | 47.77 | 47.94 | 17,647 |
| 1st Jun 2026 (Mon) | 47.65 | 47.93 | 47.65 | 47.79 | 9,861 |
| 29th May 2026 (Fri) | 47.78 | 47.79 | 47.69 | 47.74 | 6,004 |
| 28th May 2026 (Thu) | 47.39 | 47.73 | 47.39 | 47.67 | 20,972 |
| 27th May 2026 (Wed) | 47.47 | 47.489 | 47.31 | 47.46 | 1,693 |
| 26th May 2026 (Tue) | 47.52 | 47.52 | 47.32 | 47.44 | 5,877 |
| 25th May 2026 (Mon) | 47.16 | 47.22 | 47.069 | 47.11 | 13,454 |
| 22nd May 2026 (Fri) | 47.16 | 47.22 | 47.069 | 47.11 | 13,454 |
| 21st May 2026 (Thu) | 46.64 | 47.04 | 46.59 | 46.94 | 7,474 |
| 20th May 2026 (Wed) | 46.49 | 46.88 | 46.43 | 46.84 | 28,749 |
| 19th May 2026 (Tue) | 46.31 | 46.585 | 46.20 | 46.37 | 13,546 |
| 18th May 2026 (Mon) | 46.75 | 46.85 | 46.39 | 46.69 | 5,773 |
| 15th May 2026 (Fri) | 46.81 | 46.97 | 46.76 | 46.76 | 3,307 |
| 14th May 2026 (Thu) | 47.25 | 47.46 | 47.25 | 47.38 | 19,226 |
| 13th May 2026 (Wed) | 46.69 | 47.165 | 46.68 | 47.07 | 13,175 |
| 12th May 2026 (Tue) | 46.61 | 46.795 | 46.355 | 46.78 | 11,889 |
| 11th May 2026 (Mon) | 46.91 | 46.95 | 46.83 | 46.86 | 8,177 |