| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.395 | 48.57 | 48.395 | 48.45 | 6,138 |
| 25th Sep 2026 (Fri) | 48.77 | 48.89 | 48.58 | 48.83 | 10,916 |
| 24th Sep 2026 (Thu) | 48.38 | 48.65 | 48.28 | 48.58 | 17,203 |
| 23rd Sep 2026 (Wed) | 48.89 | 48.89 | 48.52 | 48.56 | 32,145 |
| 22nd Sep 2026 (Tue) | 49.10 | 49.11 | 48.93 | 48.99 | 14,186 |
| 21st Sep 2026 (Mon) | 48.47 | 49.04 | 48.47 | 48.97 | 4,936 |
| 18th Sep 2026 (Fri) | 48.20 | 48.21 | 47.98 | 48.17 | 7,539 |
| 17th Sep 2026 (Thu) | 48.02 | 48.15 | 47.97 | 48.10 | 17,592 |
| 16th Sep 2026 (Wed) | 47.82 | 48.00 | 47.28 | 47.55 | 6,658 |
| 15th Sep 2026 (Tue) | 47.90 | 47.90 | 47.65 | 47.73 | 15,590 |
| 14th Sep 2026 (Mon) | 47.82 | 48.11 | 47.78 | 47.96 | 17,627 |
| 11th Sep 2026 (Fri) | 48.28 | 48.31 | 48.18 | 48.21 | 9,522 |
| 10th Sep 2026 (Thu) | 47.84 | 47.89 | 47.75 | 47.80 | 7,568 |
| 9th Sep 2026 (Wed) | 48.20 | 48.25 | 48.02 | 48.10 | 19,500 |
| 8th Sep 2026 (Tue) | 48.44 | 48.50 | 48.28 | 48.35 | 17,642 |
| 7th Sep 2026 (Mon) | 48.70 | 48.73 | 48.50 | 48.61 | 19,525 |
| 4th Sep 2026 (Fri) | 48.70 | 48.73 | 48.50 | 48.61 | 19,525 |
| 3rd Sep 2026 (Thu) | 48.47 | 48.79 | 48.40 | 48.76 | 10,232 |
| 2nd Sep 2026 (Wed) | 48.03 | 48.24 | 48.03 | 48.22 | 7,528 |
| 1st Sep 2026 (Tue) | 47.99 | 48.13 | 47.81 | 47.93 | 21,512 |
| 31st Aug 2026 (Mon) | 48.21 | 48.35 | 48.21 | 48.29 | 6,877 |
| 28th Aug 2026 (Fri) | 48.62 | 48.78 | 48.38 | 48.42 | 1,511 |
| 27th Aug 2026 (Thu) | 48.41 | 48.62 | 48.41 | 48.59 | 5,965 |
| 26th Aug 2026 (Wed) | 48.32 | 48.34 | 48.15 | 48.27 | 5,011 |
| 25th Aug 2026 (Tue) | 48.14 | 48.27 | 48.14 | 48.24 | 8,042 |
| 24th Aug 2026 (Mon) | 48.12 | 48.16 | 47.99 | 48.06 | 5,726 |
| 21st Aug 2026 (Fri) | 48.19 | 48.31 | 48.19 | 48.23 | 15,344 |
| 20th Aug 2026 (Thu) | 48.32 | 48.36 | 47.98 | 48.01 | 6,303 |
| 19th Aug 2026 (Wed) | 48.45 | 48.58 | 48.435 | 48.46 | 5,700 |
| 18th Aug 2026 (Tue) | 48.42 | 48.42 | 48.26 | 48.25 | 12,112 |
| 17th Aug 2026 (Mon) | 48.81 | 48.85 | 48.539 | 48.71 | 28,265 |
| 14th Aug 2026 (Fri) | 49.07 | 49.08 | 48.88 | 48.95 | 20,331 |
| 13th Aug 2026 (Thu) | 48.88 | 49.13 | 48.88 | 49.04 | 3,688 |
| 12th Aug 2026 (Wed) | 48.80 | 48.81 | 48.69 | 48.74 | 8,386 |
| 11th Aug 2026 (Tue) | 48.79 | 48.83 | 48.54 | 48.58 | 3,803 |
| 10th Aug 2026 (Mon) | 48.81 | 48.88 | 48.70 | 48.77 | 13,622 |
| 7th Aug 2026 (Fri) | 48.72 | 48.80 | 48.66 | 48.74 | 2,630 |
| 6th Aug 2026 (Thu) | 48.63 | 48.74 | 48.469 | 48.48 | 7,119 |
| 5th Aug 2026 (Wed) | 49.02 | 49.02 | 48.605 | 48.59 | 1,213 |
| 4th Aug 2026 (Tue) | 48.495 | 48.78 | 48.495 | 48.69 | 760 |
| 3rd Aug 2026 (Mon) | 47.39 | 47.88 | 47.39 | 47.81 | 1,328 |
| 31st Jul 2026 (Fri) | 47.12 | 47.27 | 46.55 | 47.12 | 19,998 |
| 30th Jul 2026 (Thu) | 46.44 | 46.83 | 46.389 | 46.80 | 14,119 |
| 29th Jul 2026 (Wed) | 46.67 | 46.87 | 46.03 | 46.08 | 7,183 |