| Price | $41.85 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.24 0.58% |
| Buy | $48.09 |
| Sell | $41.60 |
| Last Trade: | Buy 1,000.00 at $41.83 |
| Day's Volume: | 5,642 |
| Last Close: | $41.84 |
| Open: | $41.80 |
| ISIN: | US87283Q5036 |
| Day's Range | $41.60 - $41.86 |
| 52wk Range: | $36.31 - $41.855 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.75008 |
| Shares in Issue: | N/A |
T. Rowe Price U (TSPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $41.83 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 238 | $41.83 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $41.76 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 67 | $41.755 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 6 | $41.755 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 8 | $41.755 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 5 | $41.75 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Sell* | 1,000 | $41.73 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
13:19:26 - 19-Sep-25 |
