| Price | $43.47 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.91 2.14% |
| Buy | $44.03 |
| Sell | $42.15 |
| Last Trade: | Buy 1,000.00 at $43.51 |
| Day's Volume: | 6,304 |
| Last Close: | $43.46 |
| Open: | $43.05 |
| ISIN: | US87283Q5036 |
| Day's Range | $43.05 - $43.51 |
| 52wk Range: | $36.31 - $44.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.42094 |
| Shares in Issue: | N/A |
T. Rowe Price U (TSPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $43.51 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 1,000 | $43.51 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 26 | $43.34 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 1 | $43.34 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 99 | $43.34 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Unknown* | 9 | $43.34 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Unknown* | 2 | $43.34 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 10 | $43.34 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 11 | $43.34 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 100 | $43.19 | Automatic Execution |
11:18:35 - 06-Feb-26 |
