Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price U (TSPA.US) Share Price

Price $41.295 on 03-04-2026 at 22:47:29
Change $0.02 0.05%
Buy $42.08
Sell $38.87
Last Trade: -
Day's Volume: 4,110
Last Close: $41.31
Open: $40.81
ISIN: US87283Q5036
Day's Range $40.81 - $41.35
52wk Range: $30.28 - $43.85
Market Capitalisation: $N/A
VWAP: $41.22439
Shares in Issue: N/A

T. Rowe Price U (TSPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price U trades

T. Rowe Price U (TSPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.81 41.35 40.81 41.31 4,110
2nd Apr 2026 (Thu) 40.81 41.35 40.81 41.31 4,110
1st Apr 2026 (Wed) 41.275 41.47 41.21 41.27 6,403
31st Mar 2026 (Tue) 40.31 40.93 40.25 40.90 1,630
30th Mar 2026 (Mon) 39.95 39.95 39.56 39.70 631
27th Mar 2026 (Fri) 40.26 40.36 39.82 39.88 13,057
26th Mar 2026 (Thu) 40.94 41.06 40.57 40.58 5,474
25th Mar 2026 (Wed) 41.49 41.49 41.27 41.34 2,445
24th Mar 2026 (Tue) 41.04 41.26 41.015 41.115 3,129
23rd Mar 2026 (Mon) 41.37 41.54 41.17 41.22 616
20th Mar 2026 (Fri) 41.13 41.13 40.65 40.75 175
19th Mar 2026 (Thu) 41.10 41.52 41.10 41.40 2,443
18th Mar 2026 (Wed) 41.99 41.99 41.48 41.49 33,705
17th Mar 2026 (Tue) 42.16 42.215 42.05 42.09 5,867
16th Mar 2026 (Mon) 42.02 42.04 41.89 41.98 2,766
13th Mar 2026 (Fri) 42.00 42.12 41.51 41.54 2,361
12th Mar 2026 (Thu) 42.06 42.11 41.76 41.79 5,387
11th Mar 2026 (Wed) 42.34 42.47 42.34 42.47 571
10th Mar 2026 (Tue) 42.52 42.85 42.42 42.53 1,180
9th Mar 2026 (Mon) 41.64 42.53 41.57 42.5673 2,248
6th Mar 2026 (Fri) 42.19 42.38 42.08 42.12 232
5th Mar 2026 (Thu) 42.96 42.96 42.42 42.81 584
See more T. Rowe Price U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered