| Price | $42.825 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.58 -1.34% |
| Buy | $45.49 |
| Sell | $41.77 |
| Last Trade: | Sell 15.00 at $42.81 |
| Day's Volume: | 5,428 |
| Last Close: | $42.81 |
| Open: | $43.20 |
| ISIN: | US87283Q5036 |
| Day's Range | $42.78 - $43.20 |
| 52wk Range: | $36.31 - $44.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.88526 |
| Shares in Issue: | N/A |
T Rowe Price Us (TSPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $42.81 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 24 | $42.92 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 1 | $42.92 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 100 | $42.93 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 15 | $42.90 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 8 | $42.80 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Unknown* | 100 | $43.04 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Unknown* | 100 | $43.055 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Unknown* | 100 | $43.07 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Unknown* | 30 | $43.07 | Automatic Execution |
10:16:02 - 12-Dec-25 |
