| Price | $31.20 on 21-05-2026 at 21:36:23 |
|---|---|
| Change | $0.43 1.39% |
| Buy | $31.28 |
| Sell | $30.71 |
| Last Trade: | Buy 2.00 at $31.28 |
| Day's Volume: | 188 |
| Last Close: | $31.29 |
| Open: | $31.20 |
| ISIN: | US89844T2087 |
| Day's Range | $31.20 - $31.20 |
| 52wk Range: | $22.43 - $31.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.06259 |
| Shares in Issue: | N/A |
Truth Social Am (TSNF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $31.28 | Ordinary |
16:32:51 - 21-May-26 |
| Buy* | 200 | $31.20 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 18 | $31.04 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 80 | $31.01 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 2 | $31.00 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 14 | $30.90 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 4 | $30.77 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 7 | $30.80 | Ordinary |
09:00:04 - 21-May-26 |
| Buy* | 4 | $30.80 | Ordinary |
08:56:27 - 21-May-26 |
| Sell* | 1 | $30.80 | Ordinary |
08:08:06 - 21-May-26 |
