| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $31.28 | Ordinary |
16:32:51 - 21-May-26 |
| Buy* | 200 | $31.20 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 18 | $31.04 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 80 | $31.01 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 2 | $31.00 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 14 | $30.90 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 4 | $30.77 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 7 | $30.80 | Ordinary |
09:00:04 - 21-May-26 |
| Buy* | 4 | $30.80 | Ordinary |
08:56:27 - 21-May-26 |
| Sell* | 1 | $30.80 | Ordinary |
08:08:06 - 21-May-26 |
| Sell* | 2 | $30.62 | Ordinary |
07:53:06 - 21-May-26 |
| Sell* | 2 | $30.80 | Ordinary |
07:37:36 - 21-May-26 |
| Sell* | 76 | $30.84 | Ordinary |
07:16:06 - 21-May-26 |
| Sell* | 9 | $30.94 | Ordinary |
06:52:33 - 21-May-26 |