| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.52 | 30.80 | 30.52 | 30.85 | 404 |
| 19th May 2026 (Tue) | 29.90 | 29.90 | 29.90 | 29.80 | 172 |
| 18th May 2026 (Mon) | 29.70 | 29.98 | 29.70 | 29.98 | 369 |
| 15th May 2026 (Fri) | 30.37 | 30.39 | 30.37 | 30.2653 | 26 |
| 14th May 2026 (Thu) | 31.00 | 31.18 | 31.00 | 31.17 | 1,205 |
| 13th May 2026 (Wed) | 30.65 | 30.89 | 30.65 | 30.89 | 107 |
| 12th May 2026 (Tue) | 30.65 | 30.80 | 30.58 | 30.58 | 162 |
| 11th May 2026 (Mon) | 30.78 | 31.21 | 30.78 | 31.04 | 358 |
| 8th May 2026 (Fri) | 30.04 | 30.11 | 30.04 | 30.45 | 929 |
| 7th May 2026 (Thu) | 29.95 | 29.95 | 29.57 | 29.57 | 11 |
| 6th May 2026 (Wed) | 29.95 | 29.95 | 29.95 | 30.18 | 576 |
| 5th May 2026 (Tue) | 28.89 | 29.02 | 28.73 | 29.11 | 778 |
| 4th May 2026 (Mon) | 28.52 | 28.61 | 28.52 | 28.51 | 329 |
| 1st May 2026 (Fri) | 28.16 | 28.16 | 28.16 | 28.3328 | 134 |
| 30th Apr 2026 (Thu) | 27.08 | 28.14 | 27.08 | 28.14 | 52 |
| 29th Apr 2026 (Wed) | 27.08 | 27.08 | 27.08 | 27.2007 | 79 |
| 28th Apr 2026 (Tue) | 28.03 | 28.03 | 27.37 | 27.37 | 1,268 |
| 27th Apr 2026 (Mon) | 28.03 | 28.05 | 27.89 | 28.08 | 1,083 |
| 24th Apr 2026 (Fri) | 28.31 | 28.31 | 28.255 | 28.255 | 336 |
| 23rd Apr 2026 (Thu) | 28.31 | 28.40 | 28.31 | 28.00 | 436 |
| 22nd Apr 2026 (Wed) | 28.46 | 28.46 | 28.46 | 28.53 | 168 |
| 21st Apr 2026 (Tue) | 28.70 | 28.70 | 28.32 | 28.13 | 585 |
| 20th Apr 2026 (Mon) | 28.21 | 28.37 | 28.21 | 28.42 | 454 |
| 17th Apr 2026 (Fri) | 28.366 | 28.366 | 28.09 | 28.21 | 4,033 |
| 16th Apr 2026 (Thu) | 27.22 | 27.58 | 27.16 | 27.6149 | 1,143 |
| 15th Apr 2026 (Wed) | 26.95 | 27.06 | 26.75 | 27.13 | 1,204 |
| 14th Apr 2026 (Tue) | 26.52 | 26.73 | 26.52 | 26.75 | 1,696 |
| 13th Apr 2026 (Mon) | 25.57 | 26.00 | 25.57 | 26.27 | 263 |
| 10th Apr 2026 (Fri) | 25.73 | 25.73 | 25.57 | 25.57 | 2,119 |
| 9th Apr 2026 (Thu) | 25.90 | 25.90 | 25.44 | 25.44 | 380 |
| 8th Apr 2026 (Wed) | 25.90 | 25.90 | 25.56 | 25.63 | 2,359 |
| 7th Apr 2026 (Tue) | 24.30 | 24.69 | 24.30 | 24.69 | 124 |
| 6th Apr 2026 (Mon) | 24.30 | 24.6969 | 24.30 | 24.6969 | 124 |
| 3rd Apr 2026 (Fri) | 24.30 | 24.5904 | 24.30 | 24.5904 | 122 |
| 2nd Apr 2026 (Thu) | 24.30 | 24.5904 | 24.30 | 24.5904 | 122 |
| 1st Apr 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.0444 | 70 |
| 31st Mar 2026 (Tue) | 22.94 | 22.94 | 22.94 | 23.7099 | 5 |
| 30th Mar 2026 (Mon) | 23.43 | 23.43 | 22.5248 | 22.5248 | 86 |
| 27th Mar 2026 (Fri) | 23.43 | 23.43 | 23.43 | 23.1921 | 249 |
| 26th Mar 2026 (Thu) | 24.04 | 24.04 | 24.04 | 23.9237 | 312 |
| 25th Mar 2026 (Wed) | 24.82 | 24.82 | 24.65 | 24.7071 | 5,003 |
| 24th Mar 2026 (Tue) | 24.18 | 24.48 | 24.17 | 24.2982 | 123 |
| 23rd Mar 2026 (Mon) | 24.47 | 24.5304 | 24.47 | 24.5304 | 202 |