| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.32 | 31.32 | 30.97 | 30.97 | 92 |
| 9th Jul 2026 (Thu) | 31.32 | 31.32 | 31.14 | 31.3072 | 184 |
| 8th Jul 2026 (Wed) | 30.51 | 30.51 | 30.51 | 30.6624 | 88 |
| 7th Jul 2026 (Tue) | 31.06 | 31.06 | 31.06 | 30.6814 | 111 |
| 6th Jul 2026 (Mon) | 32.12 | 32.12 | 31.99 | 31.90 | 146 |
| 3rd Jul 2026 (Fri) | 32.20 | 32.20 | 31.4746 | 31.4746 | 0 |
| 2nd Jul 2026 (Thu) | 32.20 | 32.20 | 32.20 | 31.4746 | 5 |
| 1st Jul 2026 (Wed) | 33.02 | 33.02 | 33.02 | 32.5642 | 16 |
| 30th Jun 2026 (Tue) | 32.00 | 32.9728 | 32.00 | 32.9728 | 16 |
| 29th Jun 2026 (Mon) | 32.00 | 32.24 | 32.00 | 32.3083 | 1,194 |
| 26th Jun 2026 (Fri) | 31.47 | 31.5161 | 31.47 | 31.5161 | 4 |
| 25th Jun 2026 (Thu) | 31.47 | 31.48 | 31.47 | 31.13 | 147 |
| 24th Jun 2026 (Wed) | 32.15 | 32.15 | 31.4394 | 31.4394 | 40 |
| 23rd Jun 2026 (Tue) | 32.15 | 32.18 | 32.15 | 32.0301 | 1 |
| 22nd Jun 2026 (Mon) | 32.55 | 32.8714 | 32.55 | 32.8714 | 203 |
| 19th Jun 2026 (Fri) | 32.55 | 32.55 | 32.55 | 33.016 | 96 |
| 18th Jun 2026 (Thu) | 32.55 | 32.55 | 32.55 | 33.016 | 96 |
| 17th Jun 2026 (Wed) | 32.70 | 32.70 | 32.70 | 32.0524 | 134 |
| 16th Jun 2026 (Tue) | 32.57 | 32.57 | 32.2702 | 32.2702 | 144 |
| 15th Jun 2026 (Mon) | 32.57 | 33.1936 | 32.57 | 33.1936 | 24 |
| 12th Jun 2026 (Fri) | 32.57 | 32.57 | 32.40 | 32.3396 | 125 |
| 11th Jun 2026 (Thu) | 31.93 | 32.4997 | 31.93 | 32.4997 | 27 |
| 10th Jun 2026 (Wed) | 31.93 | 31.93 | 30.83 | 30.83 | 260 |
| 9th Jun 2026 (Tue) | 31.55 | 31.55 | 31.55 | 31.52 | 171 |
| 8th Jun 2026 (Mon) | 32.37 | 32.37 | 32.10 | 32.0396 | 4,323 |
| 5th Jun 2026 (Fri) | 32.90 | 32.90 | 31.75 | 31.25 | 23 |
| 4th Jun 2026 (Thu) | 33.65 | 34.12 | 33.65 | 33.87 | 407 |
| 3rd Jun 2026 (Wed) | 34.14 | 34.14 | 33.84 | 33.67 | 335 |
| 2nd Jun 2026 (Tue) | 34.07 | 34.28 | 34.07 | 34.28 | 550 |
| 1st Jun 2026 (Mon) | 33.24 | 33.66 | 33.24 | 33.66 | 478 |
| 29th May 2026 (Fri) | 33.50 | 33.70 | 33.43 | 33.7509 | 283 |
| 28th May 2026 (Thu) | 33.14 | 33.85 | 33.14 | 33.8916 | 527 |
| 27th May 2026 (Wed) | 32.84 | 33.06 | 32.80 | 33.14 | 603 |
| 26th May 2026 (Tue) | 31.77 | 33.03 | 31.77 | 33.03 | 81 |
| 25th May 2026 (Mon) | 31.77 | 31.77 | 31.77 | 32.13 | 53 |
| 22nd May 2026 (Fri) | 31.77 | 31.77 | 31.77 | 32.13 | 53 |
| 21st May 2026 (Thu) | 31.20 | 31.20 | 31.20 | 31.29 | 188 |
| 20th May 2026 (Wed) | 30.52 | 30.80 | 30.52 | 30.85 | 404 |
| 19th May 2026 (Tue) | 29.90 | 29.90 | 29.90 | 29.80 | 172 |
| 18th May 2026 (Mon) | 29.70 | 29.98 | 29.70 | 29.98 | 369 |
| 15th May 2026 (Fri) | 30.37 | 30.39 | 30.37 | 30.2653 | 26 |
| 14th May 2026 (Thu) | 31.00 | 31.18 | 31.00 | 31.17 | 1,205 |
| 13th May 2026 (Wed) | 30.65 | 30.89 | 30.65 | 30.89 | 107 |
| 12th May 2026 (Tue) | 30.65 | 30.80 | 30.58 | 30.58 | 162 |
| 11th May 2026 (Mon) | 30.78 | 31.21 | 30.78 | 31.04 | 358 |