| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.40 | 31.40 | 31.40 | 31.3753 | 432 |
| 25th Sep 2026 (Fri) | 32.15 | 32.15 | 31.9886 | 31.9886 | 0 |
| 24th Sep 2026 (Thu) | 32.15 | 32.15 | 32.0379 | 32.0379 | 0 |
| 23rd Sep 2026 (Wed) | 32.15 | 32.15 | 31.8272 | 31.8272 | 1 |
| 22nd Sep 2026 (Tue) | 32.15 | 32.15 | 32.15 | 32.2722 | 215 |
| 21st Sep 2026 (Mon) | 30.45 | 31.9239 | 30.45 | 31.9239 | 7 |
| 18th Sep 2026 (Fri) | 30.45 | 31.106 | 30.45 | 31.106 | 230 |
| 17th Sep 2026 (Thu) | 30.45 | 31.0223 | 30.45 | 31.0223 | 5 |
| 16th Sep 2026 (Wed) | 30.45 | 30.45 | 30.45 | 30.14 | 100 |
| 15th Sep 2026 (Tue) | 30.28 | 30.28 | 30.1283 | 30.1283 | 16 |
| 14th Sep 2026 (Mon) | 30.28 | 30.28 | 30.28 | 30.1882 | 34 |
| 11th Sep 2026 (Fri) | 30.62 | 30.62 | 30.62 | 30.5375 | 32 |
| 10th Sep 2026 (Thu) | 30.23 | 30.23 | 30.23 | 30.2095 | 7 |
| 9th Sep 2026 (Wed) | 31.22 | 31.22 | 30.7458 | 30.7458 | 0 |
| 8th Sep 2026 (Tue) | 31.22 | 31.22 | 31.22 | 31.1978 | 376 |
| 7th Sep 2026 (Mon) | 30.76 | 30.9607 | 30.76 | 30.9607 | 5 |
| 4th Sep 2026 (Fri) | 30.76 | 30.9607 | 30.76 | 30.9607 | 5 |
| 3rd Sep 2026 (Thu) | 30.76 | 30.868 | 30.76 | 30.868 | 45 |
| 2nd Sep 2026 (Wed) | 30.76 | 30.76 | 30.2393 | 30.2393 | 31 |
| 1st Sep 2026 (Tue) | 30.76 | 30.76 | 30.0692 | 30.0692 | 9 |
| 31st Aug 2026 (Mon) | 30.76 | 30.76 | 30.76 | 30.9265 | 73 |
| 28th Aug 2026 (Fri) | 31.35 | 31.35 | 30.8199 | 30.8199 | 0 |
| 27th Aug 2026 (Thu) | 31.35 | 31.7157 | 31.35 | 31.7157 | 6 |
| 26th Aug 2026 (Wed) | 31.35 | 31.35 | 31.0775 | 31.0775 | 38 |
| 25th Aug 2026 (Tue) | 31.35 | 31.35 | 31.1962 | 31.1962 | 6 |
| 24th Aug 2026 (Mon) | 31.35 | 31.35 | 30.7753 | 30.7753 | 40 |
| 21st Aug 2026 (Fri) | 31.35 | 31.5179 | 31.35 | 31.5179 | 1 |
| 20th Aug 2026 (Thu) | 31.35 | 31.35 | 31.13 | 31.13 | 0 |
| 19th Aug 2026 (Wed) | 31.35 | 31.35 | 31.35 | 31.2488 | 0 |
| 18th Aug 2026 (Tue) | 31.58 | 31.58 | 31.24 | 31.1225 | 20 |
| 17th Aug 2026 (Mon) | 32.29 | 32.29 | 32.29 | 32.22 | 145 |
| 14th Aug 2026 (Fri) | 31.40 | 32.126 | 31.40 | 32.126 | 0 |
| 13th Aug 2026 (Thu) | 31.40 | 32.1334 | 31.40 | 32.1334 | 24 |
| 12th Aug 2026 (Wed) | 31.40 | 31.9559 | 31.40 | 31.9559 | 10 |
| 11th Aug 2026 (Tue) | 31.40 | 31.5986 | 31.40 | 31.5986 | 4 |
| 10th Aug 2026 (Mon) | 31.40 | 31.40 | 31.17 | 31.17 | 8 |
| 7th Aug 2026 (Fri) | 31.40 | 31.40 | 31.40 | 31.6006 | 243 |
| 6th Aug 2026 (Thu) | 31.06 | 31.06 | 30.6219 | 30.6219 | 38 |
| 5th Aug 2026 (Wed) | 31.06 | 31.06 | 31.06 | 30.684 | 107 |
| 4th Aug 2026 (Tue) | 29.88 | 31.06 | 29.88 | 31.06 | 109 |
| 3rd Aug 2026 (Mon) | 29.88 | 29.88 | 29.88 | 29.9341 | 368 |
| 31st Jul 2026 (Fri) | 28.40 | 29.1814 | 28.40 | 29.1814 | 3 |
| 30th Jul 2026 (Thu) | 28.40 | 28.40 | 28.40 | 29.0897 | 32 |
| 29th Jul 2026 (Wed) | 28.80 | 28.80 | 27.7194 | 27.7194 | 77 |