| Price | $25.04 on 09-02-2026 at 15:04:17 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $25.20 |
| Sell | $25.17 |
| Last Trade: | Sell 10.00 at $24.99 |
| Day's Volume: | 90 |
| Last Close: | $25.06 |
| Open: | $24.87 |
| ISIN: | US89844T2087 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.22 - $31.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.05889 |
| Shares in Issue: | N/A |
Truth Social Am (TSNF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $24.99 | Automatic Execution |
09:31:01 - 09-Feb-26 |
| Sell* | 4 | $25.00 | Automatic Execution |
09:31:00 - 09-Feb-26 |
| Sell* | 12 | $25.00 | Automatic Execution |
09:31:00 - 09-Feb-26 |
| Sell* | 3 | $25.00 | Automatic Execution |
09:30:58 - 09-Feb-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Sell* | 7 | $25.04 | Ordinary |
09:24:32 - 09-Feb-26 |
| Sell* | 1 | $25.04 | Ordinary |
09:22:20 - 09-Feb-26 |
| Buy* | 1 | $25.07 | Ordinary |
09:01:38 - 09-Feb-26 |
| Buy* | 1 | $25.07 | Ordinary |
09:01:10 - 09-Feb-26 |
| Sell* | 1 | $25.06 | Ordinary |
08:59:36 - 09-Feb-26 |
