Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truth Social Am (TSNF.US) Share Price

Price $24.56 on 03-04-2026 at 22:47:29
Change $0.52 2.11%
Buy $24.59
Sell $24.03
Last Trade: -
Day's Volume: 122
Last Close: $24.5904
Open: $24.30
ISIN: US89844T2087
Day's Range $0.00 - $0.00
52wk Range: $22.94 - $27.93
Market Capitalisation: $N/A
VWAP: $23.85399
Shares in Issue: N/A

Truth Social Am (TSNF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Truth Social Am trades

Truth Social Am (TSNF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.30 24.5904 24.30 24.5904 122
2nd Apr 2026 (Thu) 24.30 24.5904 24.30 24.5904 122
1st Apr 2026 (Wed) 24.30 24.30 24.30 24.0444 70
31st Mar 2026 (Tue) 22.94 22.94 22.94 23.7099 5
30th Mar 2026 (Mon) 23.43 23.43 22.5248 22.5248 86
27th Mar 2026 (Fri) 23.43 23.43 23.43 23.1921 249
26th Mar 2026 (Thu) 24.04 24.04 24.04 23.9237 312
25th Mar 2026 (Wed) 24.82 24.82 24.65 24.7071 5,003
24th Mar 2026 (Tue) 24.18 24.48 24.17 24.2982 123
23rd Mar 2026 (Mon) 24.47 24.5304 24.47 24.5304 202
20th Mar 2026 (Fri) 24.47 24.47 24.47 23.99 1,896
19th Mar 2026 (Thu) 23.75 24.46 23.75 24.4288 375
18th Mar 2026 (Wed) 24.44 24.44 24.24 24.2436 612
17th Mar 2026 (Tue) 24.60 24.60 24.60 24.64 1,053
16th Mar 2026 (Mon) 24.29 24.39 24.16 24.3086 437
13th Mar 2026 (Fri) 24.08 24.08 24.08 23.8824 159
12th Mar 2026 (Thu) 24.03 24.20 24.03 23.9114 1,298
11th Mar 2026 (Wed) 24.74 24.75 24.50 24.64 1,036
10th Mar 2026 (Tue) 24.63 24.80 24.52 24.42 530
9th Mar 2026 (Mon) 24.13 24.55 24.13 24.60 404
6th Mar 2026 (Fri) 24.45 24.45 24.37 24.10 496
5th Mar 2026 (Thu) 24.69 24.69 24.69 24.75 213
See more Truth Social Am price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered