| Price | $50.96 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $51.25 |
| Sell | $50.85 |
| Last Trade: | Unknown 100.00 at $51.06 |
| Day's Volume: | 131,975 |
| Last Close: | $50.95 |
| Open: | $50.97 |
| ISIN: | US9024941034 |
| Day's Range | $50.64 - $51.46 |
| 52wk Range: | $50.56 - $69.235 |
| Market Capitalisation: | $14.35b |
| VWAP: | $51.09292 |
| Shares in Issue: | 281.79m |
Tyson Foods (TSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $51.06 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $51.06 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $51.06 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 14 | $51.06 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $51.06 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $51.06 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 150 | $51.055 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 200 | $51.055 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $51.06 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 7 | $51.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
