| Price | $57.83 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.11 0.19% |
| Buy | $58.00 |
| Sell | $57.65 |
| Last Trade: | Sell 10.00 at $57.77 |
| Day's Volume: | 133,009 |
| Last Close: | $57.83 |
| Open: | $57.945 |
| ISIN: | US9024941034 |
| Day's Range | $57.22 - $58.08 |
| 52wk Range: | $50.56 - $69.235 |
| Market Capitalisation: | $16.59b |
| VWAP: | $57.73135 |
| Shares in Issue: | 282.12m |
Tyson Foods (TSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $57.77 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 10 | $57.76 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 20 | $57.77 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 35 | $57.76 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $57.76 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $57.76 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 8 | $57.75 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 8 | $57.75 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 8 | $57.75 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 99 | $57.75 | Automatic Execution |
15:55:25 - 10-Jul-26 |
