| Price | $66.475 on 21-05-2026 at 21:23:21 |
|---|---|
| Change | $-0.06 -0.09% |
| Buy | $67.44 |
| Sell | $65.78 |
| Last Trade: | Buy 39.00 at $66.34 |
| Day's Volume: | 182,896 |
| Last Close: | $66.47 |
| Open: | $66.48 |
| ISIN: | US9024941034 |
| Day's Range | $65.82 - $66.965 |
| 52wk Range: | $50.56 - $69.13 |
| Market Capitalisation: | $18.81b |
| VWAP: | $66.51352 |
| Shares in Issue: | 282.07m |
Tyson Foods, In (TSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $66.34 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 12 | $66.34 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 16 | $66.34 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 100 | $66.34 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 11 | $66.38 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 200 | $66.37 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 200 | $66.39 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 5 | $66.38 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $66.38 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 179 | $66.39 | Automatic Execution |
15:54:10 - 21-May-26 |
