| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.945 | 58.08 | 57.22 | 57.83 | 133,009 |
| 9th Jul 2026 (Thu) | 58.01 | 58.155 | 57.46 | 57.71 | 230,669 |
| 8th Jul 2026 (Wed) | 58.96 | 59.17 | 58.16 | 58.30 | 222,525 |
| 7th Jul 2026 (Tue) | 59.60 | 60.00 | 58.75 | 58.82 | 117,954 |
| 6th Jul 2026 (Mon) | 58.85 | 58.88 | 58.06 | 58.75 | 65,957 |
| 3rd Jul 2026 (Fri) | 58.475 | 58.89 | 58.475 | 58.89 | 0 |
| 2nd Jul 2026 (Thu) | 58.475 | 58.98 | 58.225 | 58.89 | 103,091 |
| 1st Jul 2026 (Wed) | 57.81 | 59.02 | 57.81 | 58.43 | 160,531 |
| 30th Jun 2026 (Tue) | 58.53 | 58.53 | 56.455 | 57.25 | 407,306 |
| 29th Jun 2026 (Mon) | 58.80 | 58.80 | 58.05 | 58.65 | 117,205 |
| 26th Jun 2026 (Fri) | 58.585 | 58.985 | 57.98 | 58.55 | 174,090 |
| 25th Jun 2026 (Thu) | 58.12 | 58.42 | 57.43 | 57.80 | 57,033 |
| 24th Jun 2026 (Wed) | 58.03 | 58.30 | 57.51 | 57.81 | 97,188 |
| 23rd Jun 2026 (Tue) | 56.42 | 57.54 | 56.42 | 57.42 | 199,972 |
| 22nd Jun 2026 (Mon) | 55.395 | 56.00 | 55.35 | 55.51 | 193,703 |
| 19th Jun 2026 (Fri) | 55.935 | 56.35 | 54.66 | 55.46 | 113,950 |
| 18th Jun 2026 (Thu) | 55.935 | 56.35 | 54.66 | 55.46 | 113,950 |
| 17th Jun 2026 (Wed) | 56.82 | 57.05 | 55.80 | 56.20 | 97,431 |
| 16th Jun 2026 (Tue) | 57.42 | 57.93 | 56.89 | 57.24 | 90,509 |
| 15th Jun 2026 (Mon) | 56.77 | 57.48 | 56.71 | 57.30 | 225,517 |
| 12th Jun 2026 (Fri) | 56.52 | 57.90 | 56.09 | 57.43 | 277,571 |
| 11th Jun 2026 (Thu) | 56.035 | 56.52 | 55.515 | 55.64 | 41,613 |
| 10th Jun 2026 (Wed) | 56.98 | 56.98 | 55.75 | 56.13 | 158,112 |
| 9th Jun 2026 (Tue) | 57.02 | 57.28 | 56.20 | 56.47 | 81,577 |
| 8th Jun 2026 (Mon) | 58.00 | 58.39 | 56.70 | 56.99 | 384,158 |
| 5th Jun 2026 (Fri) | 57.00 | 59.54 | 57.00 | 58.73 | 154,964 |
| 4th Jun 2026 (Thu) | 57.52 | 58.08 | 56.31 | 56.88 | 228,114 |
| 3rd Jun 2026 (Wed) | 59.27 | 60.16 | 56.15 | 57.09 | 408,795 |
| 2nd Jun 2026 (Tue) | 59.91 | 60.23 | 59.58 | 59.59 | 87,438 |
| 1st Jun 2026 (Mon) | 60.24 | 60.77 | 59.57 | 59.93 | 118,115 |
| 29th May 2026 (Fri) | 61.80 | 62.39 | 60.85 | 61.02 | 141,569 |
| 28th May 2026 (Thu) | 63.62 | 64.215 | 61.98 | 62.00 | 217,569 |
| 27th May 2026 (Wed) | 65.76 | 66.83 | 65.58 | 66.02 | 79,952 |
| 26th May 2026 (Tue) | 65.00 | 65.75 | 64.88 | 65.13 | 78,558 |
| 25th May 2026 (Mon) | 66.825 | 66.90 | 65.02 | 65.05 | 61,149 |
| 22nd May 2026 (Fri) | 66.825 | 66.90 | 65.02 | 65.05 | 61,149 |
| 21st May 2026 (Thu) | 66.48 | 66.965 | 65.82 | 66.47 | 182,896 |
| 20th May 2026 (Wed) | 66.00 | 66.75 | 65.80 | 66.52 | 126,380 |
| 19th May 2026 (Tue) | 66.52 | 66.87 | 65.55 | 66.16 | 111,449 |
| 18th May 2026 (Mon) | 66.205 | 66.94 | 66.16 | 66.68 | 80,429 |
| 15th May 2026 (Fri) | 67.17 | 67.17 | 65.63 | 65.79 | 183,982 |
| 14th May 2026 (Thu) | 67.54 | 67.62 | 66.51 | 66.66 | 129,391 |
| 13th May 2026 (Wed) | 67.13 | 67.42 | 66.11 | 66.89 | 93,369 |
| 12th May 2026 (Tue) | 67.49 | 68.09 | 67.00 | 67.46 | 94,928 |
| 11th May 2026 (Mon) | 68.38 | 68.62 | 65.20 | 67.08 | 217,050 |