| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.47 | 64.74 | 64.00 | 64.63 | 73,016 |
| 2nd Apr 2026 (Thu) | 64.47 | 64.74 | 64.00 | 64.63 | 73,016 |
| 1st Apr 2026 (Wed) | 63.82 | 64.63 | 63.30 | 64.30 | 241,246 |
| 31st Mar 2026 (Tue) | 64.065 | 64.12 | 63.23 | 64.07 | 108,022 |
| 30th Mar 2026 (Mon) | 63.95 | 64.27 | 63.44 | 63.76 | 90,201 |
| 27th Mar 2026 (Fri) | 62.98 | 64.20 | 62.64 | 63.92 | 78,724 |
| 26th Mar 2026 (Thu) | 61.50 | 63.52 | 61.50 | 62.96 | 275,848 |
| 25th Mar 2026 (Wed) | 61.50 | 61.50 | 60.33 | 61.45 | 131,515 |
| 24th Mar 2026 (Tue) | 59.455 | 61.33 | 59.455 | 60.89 | 157,017 |
| 23rd Mar 2026 (Mon) | 58.28 | 60.09 | 57.95 | 59.70 | 138,284 |
| 20th Mar 2026 (Fri) | 59.21 | 59.46 | 57.97 | 58.18 | 131,783 |
| 19th Mar 2026 (Thu) | 60.965 | 60.965 | 58.90 | 59.12 | 205,815 |
| 18th Mar 2026 (Wed) | 61.40 | 61.84 | 60.66 | 61.22 | 181,042 |
| 17th Mar 2026 (Tue) | 62.20 | 62.76 | 61.74 | 62.07 | 103,798 |
| 16th Mar 2026 (Mon) | 60.80 | 62.06 | 60.78 | 61.83 | 132,339 |
| 13th Mar 2026 (Fri) | 61.16 | 61.40 | 60.09 | 60.32 | 133,492 |
| 12th Mar 2026 (Thu) | 59.32 | 61.10 | 59.30 | 61.03 | 268,108 |
| 11th Mar 2026 (Wed) | 60.00 | 60.49 | 59.26 | 59.81 | 171,210 |
| 10th Mar 2026 (Tue) | 60.99 | 61.31 | 60.235 | 60.24 | 115,827 |
| 9th Mar 2026 (Mon) | 60.72 | 61.55 | 59.85 | 61.33 | 111,156 |
| 6th Mar 2026 (Fri) | 61.69 | 61.71 | 60.99 | 61.43 | 136,161 |
| 5th Mar 2026 (Thu) | 62.39 | 62.39 | 61.715 | 62.06 | 123,915 |
| 4th Mar 2026 (Wed) | 63.38 | 63.38 | 62.29 | 62.92 | 101,412 |
| 3rd Mar 2026 (Tue) | 63.82 | 64.53 | 62.94 | 63.00 | 248,095 |
| 2nd Mar 2026 (Mon) | 64.65 | 64.85 | 64.00 | 64.40 | 101,042 |
| 27th Feb 2026 (Fri) | 63.05 | 64.98 | 62.90 | 64.99 | 144,957 |
| 26th Feb 2026 (Thu) | 63.05 | 63.62 | 62.90 | 63.61 | 114,150 |
| 25th Feb 2026 (Wed) | 63.655 | 63.655 | 62.61 | 62.61 | 0 |
| 24th Feb 2026 (Tue) | 63.655 | 63.655 | 63.42 | 63.42 | 0 |
| 23rd Feb 2026 (Mon) | 63.655 | 63.93 | 62.86 | 62.96 | 193,554 |
| 20th Feb 2026 (Fri) | 64.49 | 64.50 | 63.68 | 63.86 | 173,012 |
| 19th Feb 2026 (Thu) | 63.82 | 64.33 | 63.67 | 64.33 | 103,349 |
| 18th Feb 2026 (Wed) | 62.67 | 64.055 | 62.62 | 63.96 | 142,272 |
| 17th Feb 2026 (Tue) | 64.15 | 64.48 | 62.19 | 62.90 | 121,817 |
| 16th Feb 2026 (Mon) | 63.455 | 64.10 | 63.16 | 63.94 | 78,235 |
| 13th Feb 2026 (Fri) | 63.455 | 64.10 | 63.16 | 63.94 | 78,235 |
| 12th Feb 2026 (Thu) | 64.53 | 64.53 | 63.25 | 63.31 | 77,091 |
| 11th Feb 2026 (Wed) | 64.64 | 64.975 | 64.23 | 64.34 | 74,611 |
| 10th Feb 2026 (Tue) | 65.51 | 65.885 | 64.35 | 64.96 | 92,215 |
| 9th Feb 2026 (Mon) | 65.45 | 65.51 | 64.78 | 65.40 | 89,441 |
| 6th Feb 2026 (Fri) | 65.885 | 66.40 | 64.39 | 65.26 | 142,039 |
| 5th Feb 2026 (Thu) | 65.445 | 65.70 | 64.72 | 65.20 | 59,933 |
| 4th Feb 2026 (Wed) | 65.46 | 66.00 | 64.655 | 65.00 | 117,261 |