| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.97 | 51.46 | 50.64 | 50.95 | 131,975 |
| 25th Sep 2026 (Fri) | 51.13 | 51.27 | 50.685 | 50.92 | 174,677 |
| 24th Sep 2026 (Thu) | 51.70 | 51.78 | 50.945 | 51.14 | 237,825 |
| 23rd Sep 2026 (Wed) | 51.85 | 52.08 | 51.00 | 51.36 | 207,432 |
| 22nd Sep 2026 (Tue) | 52.51 | 52.70 | 51.74 | 51.82 | 168,251 |
| 21st Sep 2026 (Mon) | 52.70 | 53.04 | 51.875 | 52.02 | 276,862 |
| 18th Sep 2026 (Fri) | 52.06 | 53.41 | 52.05 | 52.77 | 301,829 |
| 17th Sep 2026 (Thu) | 52.37 | 52.75 | 52.05 | 52.26 | 190,347 |
| 16th Sep 2026 (Wed) | 52.85 | 52.90 | 52.12 | 52.12 | 92,410 |
| 15th Sep 2026 (Tue) | 53.15 | 53.34 | 52.28 | 52.55 | 244,046 |
| 14th Sep 2026 (Mon) | 53.60 | 54.20 | 52.69 | 53.16 | 160,489 |
| 11th Sep 2026 (Fri) | 52.74 | 53.04 | 52.18 | 52.98 | 221,593 |
| 10th Sep 2026 (Thu) | 52.33 | 53.02 | 52.19 | 52.46 | 206,953 |
| 9th Sep 2026 (Wed) | 52.34 | 53.005 | 51.48 | 51.74 | 237,733 |
| 8th Sep 2026 (Tue) | 51.46 | 52.73 | 51.40 | 52.28 | 256,311 |
| 7th Sep 2026 (Mon) | 51.00 | 51.71 | 50.73 | 51.42 | 225,954 |
| 4th Sep 2026 (Fri) | 51.00 | 51.71 | 50.73 | 51.42 | 225,954 |
| 3rd Sep 2026 (Thu) | 52.04 | 53.11 | 51.06 | 51.76 | 540,822 |
| 2nd Sep 2026 (Wed) | 55.24 | 56.53 | 54.88 | 55.81 | 160,804 |
| 1st Sep 2026 (Tue) | 54.99 | 55.08 | 54.70 | 55.06 | 107,953 |
| 31st Aug 2026 (Mon) | 55.15 | 55.67 | 54.72 | 55.14 | 168,618 |
| 28th Aug 2026 (Fri) | 55.00 | 55.66 | 55.00 | 55.40 | 70,130 |
| 27th Aug 2026 (Thu) | 56.11 | 56.11 | 55.11 | 55.35 | 138,521 |
| 26th Aug 2026 (Wed) | 56.74 | 57.16 | 56.50 | 56.55 | 111,220 |
| 25th Aug 2026 (Tue) | 57.64 | 57.64 | 57.02 | 57.17 | 74,733 |
| 24th Aug 2026 (Mon) | 58.93 | 59.145 | 57.805 | 57.87 | 153,904 |
| 21st Aug 2026 (Fri) | 57.94 | 58.51 | 57.29 | 58.48 | 137,507 |
| 20th Aug 2026 (Thu) | 58.45 | 59.03 | 57.96 | 58.40 | 68,417 |
| 19th Aug 2026 (Wed) | 58.73 | 59.77 | 58.50 | 58.55 | 105,843 |
| 18th Aug 2026 (Tue) | 58.95 | 58.95 | 57.64 | 57.99 | 124,009 |
| 17th Aug 2026 (Mon) | 57.58 | 58.66 | 57.33 | 58.61 | 116,128 |
| 14th Aug 2026 (Fri) | 57.815 | 58.805 | 57.815 | 58.17 | 185,319 |
| 13th Aug 2026 (Thu) | 56.40 | 56.95 | 56.22 | 56.39 | 113,402 |
| 12th Aug 2026 (Wed) | 56.36 | 56.36 | 55.65 | 55.81 | 66,833 |
| 11th Aug 2026 (Tue) | 56.50 | 56.82 | 55.875 | 56.43 | 95,585 |
| 10th Aug 2026 (Mon) | 57.75 | 58.25 | 57.10 | 57.16 | 90,338 |
| 7th Aug 2026 (Fri) | 58.415 | 58.73 | 57.86 | 58.04 | 90,789 |
| 6th Aug 2026 (Thu) | 58.58 | 58.82 | 57.69 | 58.54 | 88,345 |
| 5th Aug 2026 (Wed) | 59.01 | 59.01 | 58.095 | 58.19 | 111,148 |
| 4th Aug 2026 (Tue) | 59.57 | 59.73 | 58.00 | 58.74 | 120,520 |
| 3rd Aug 2026 (Mon) | 55.89 | 59.89 | 54.58 | 59.61 | 391,272 |
| 31st Jul 2026 (Fri) | 60.22 | 60.64 | 57.68 | 57.96 | 239,966 |
| 30th Jul 2026 (Thu) | 60.635 | 60.91 | 60.10 | 60.65 | 88,264 |
| 29th Jul 2026 (Wed) | 60.94 | 61.535 | 60.74 | 61.04 | 88,751 |