| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 66.00 | 66.75 | 65.80 | 66.52 | 126,380 |
| 19th May 2026 (Tue) | 66.52 | 66.87 | 65.55 | 66.16 | 111,449 |
| 18th May 2026 (Mon) | 66.205 | 66.94 | 66.16 | 66.68 | 80,429 |
| 15th May 2026 (Fri) | 67.17 | 67.17 | 65.63 | 65.79 | 183,982 |
| 14th May 2026 (Thu) | 67.54 | 67.62 | 66.51 | 66.66 | 129,391 |
| 13th May 2026 (Wed) | 67.13 | 67.42 | 66.11 | 66.89 | 93,369 |
| 12th May 2026 (Tue) | 67.49 | 68.09 | 67.00 | 67.46 | 94,928 |
| 11th May 2026 (Mon) | 68.38 | 68.62 | 65.20 | 67.08 | 217,050 |
| 8th May 2026 (Fri) | 67.90 | 68.85 | 67.34 | 68.38 | 101,855 |
| 7th May 2026 (Thu) | 67.77 | 68.12 | 66.56 | 67.94 | 175,731 |
| 6th May 2026 (Wed) | 68.81 | 68.81 | 67.43 | 68.09 | 168,609 |
| 5th May 2026 (Tue) | 69.235 | 69.235 | 66.91 | 68.44 | 287,228 |
| 4th May 2026 (Mon) | 65.22 | 68.80 | 62.05 | 68.75 | 498,814 |
| 1st May 2026 (Fri) | 64.37 | 64.49 | 63.51 | 63.68 | 254,176 |
| 30th Apr 2026 (Thu) | 63.58 | 64.56 | 63.58 | 64.07 | 169,059 |
| 29th Apr 2026 (Wed) | 64.10 | 64.38 | 63.19 | 63.58 | 192,587 |
| 28th Apr 2026 (Tue) | 64.21 | 64.35 | 63.06 | 64.11 | 96,695 |
| 27th Apr 2026 (Mon) | 64.08 | 64.51 | 63.54 | 63.61 | 145,227 |
| 24th Apr 2026 (Fri) | 64.68 | 64.92 | 63.56 | 64.03 | 87,675 |
| 23rd Apr 2026 (Thu) | 65.03 | 65.55 | 64.84 | 65.23 | 117,038 |
| 22nd Apr 2026 (Wed) | 64.55 | 64.66 | 63.88 | 64.55 | 150,845 |
| 21st Apr 2026 (Tue) | 63.25 | 64.76 | 63.20 | 64.57 | 82,263 |
| 20th Apr 2026 (Mon) | 64.275 | 65.04 | 63.31 | 63.67 | 120,869 |
| 17th Apr 2026 (Fri) | 63.37 | 64.93 | 63.37 | 64.82 | 119,926 |
| 16th Apr 2026 (Thu) | 63.43 | 63.995 | 63.21 | 63.99 | 74,316 |
| 15th Apr 2026 (Wed) | 64.70 | 64.70 | 62.98 | 63.38 | 314,095 |
| 14th Apr 2026 (Tue) | 64.34 | 65.43 | 64.34 | 64.96 | 97,751 |
| 13th Apr 2026 (Mon) | 65.49 | 65.49 | 64.02 | 64.45 | 106,478 |
| 10th Apr 2026 (Fri) | 65.45 | 65.63 | 64.96 | 65.64 | 99,689 |
| 9th Apr 2026 (Thu) | 63.85 | 65.42 | 63.85 | 65.42 | 154,811 |
| 8th Apr 2026 (Wed) | 64.00 | 64.64 | 63.885 | 64.65 | 84,597 |
| 7th Apr 2026 (Tue) | 64.21 | 64.58 | 64.01 | 64.19 | 83,834 |
| 6th Apr 2026 (Mon) | 65.03 | 65.03 | 64.38 | 64.50 | 82,728 |
| 3rd Apr 2026 (Fri) | 64.47 | 64.74 | 64.00 | 64.63 | 73,016 |
| 2nd Apr 2026 (Thu) | 64.47 | 64.74 | 64.00 | 64.63 | 73,016 |
| 1st Apr 2026 (Wed) | 63.82 | 64.63 | 63.30 | 64.30 | 241,246 |
| 31st Mar 2026 (Tue) | 64.065 | 64.12 | 63.23 | 64.07 | 108,022 |
| 30th Mar 2026 (Mon) | 63.95 | 64.27 | 63.44 | 63.76 | 90,201 |
| 27th Mar 2026 (Fri) | 62.98 | 64.20 | 62.64 | 63.92 | 78,724 |
| 26th Mar 2026 (Thu) | 61.50 | 63.52 | 61.50 | 62.96 | 275,848 |
| 25th Mar 2026 (Wed) | 61.50 | 61.50 | 60.33 | 61.45 | 131,515 |
| 24th Mar 2026 (Tue) | 59.455 | 61.33 | 59.455 | 60.89 | 157,017 |
| 23rd Mar 2026 (Mon) | 58.28 | 60.09 | 57.95 | 59.70 | 138,284 |