| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $51.06 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $51.06 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $51.06 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 14 | $51.06 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $51.06 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $51.06 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 150 | $51.055 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 200 | $51.055 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $51.06 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 7 | $51.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $51.05 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 200 | $51.045 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 163 | $51.05 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 150 | $51.045 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 150 | $51.045 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 1 | $51.04 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 1 | $51.04 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 1 | $51.04 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 1 | $51.04 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 150 | $51.03 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 60 | $51.03 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 5 | $51.03 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 15 | $51.04 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 5 | $51.03 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 17 | $51.04 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 17 | $51.04 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 3 | $51.04 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 12 | $51.04 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 4 | $51.04 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 30 | $51.03 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $51.03 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 300 | $51.03 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 150 | $51.03 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 11 | $51.03 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 150 | $51.025 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 10 | $51.02 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 100 | $51.02 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 25 | $51.02 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 11 | $51.02 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 11 | $51.02 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 15 | $51.02 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 33 | $51.02 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 1 | $51.03 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 79 | $51.03 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 8 | $51.03 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 5 | $51.04 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 76 | $51.04 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 5 | $51.04 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 22 | $51.045 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 100 | $51.045 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 10 | $51.05 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 68 | $51.05 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 10 | $51.05 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 60 | $51.05 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 47 | $51.05 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 3 | $51.05 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 3 | $51.05 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 12 | $51.05 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 6 | $51.05 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 8 | $51.05 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 8 | $51.05 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 300 | $51.04 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 67 | $51.04 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 20 | $51.04 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 20 | $51.04 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 4 | $51.04 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 71 | $51.04 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 9 | $51.04 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 33 | $51.05 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 10 | $51.05 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 67 | $51.05 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 20 | $51.05 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1 | $51.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $51.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $51.065 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 32 | $51.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 16 | $51.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $51.07 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 75 | $51.07 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 67 | $51.07 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 1 | $51.07 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 1 | $51.07 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 1 | $51.07 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 3 | $51.065 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 2 | $51.065 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 2 | $51.065 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 2 | $51.065 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 2 | $51.065 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 2 | $51.065 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 2 | $51.065 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 2 | $51.065 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 2 | $51.065 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 2 | $51.065 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 25 | $51.07 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 38 | $51.07 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 37 | $51.07 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $51.06 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $51.06 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 9 | $51.065 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 1 | $51.07 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 33 | $51.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 2 | $51.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 10 | $51.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $51.06 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 35 | $51.06 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 7 | $51.06 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 2 | $51.06 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 100 | $51.06 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 3 | $51.06 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 2 | $51.06 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 75 | $51.07 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 1 | $51.07 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Unknown* | 50 | $51.06 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 2 | $51.06 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Unknown* | 10 | $51.06 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 30 | $51.06 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 13 | $51.06 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 70 | $51.06 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 1 | $51.07 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $51.07 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 78 | $51.07 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 22 | $51.07 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 11 | $51.07 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 7 | $51.07 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 12 | $51.08 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 16 | $51.08 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 8 | $51.09 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 49 | $51.09 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 10 | $51.09 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 10 | $51.09 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 1 | $51.09 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 1 | $51.09 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 1 | $51.09 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 60 | $51.10 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 12 | $51.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 25 | $51.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 34 | $51.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 1 | $51.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 51 | $51.11 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 41 | $51.11 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 60 | $51.11 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 58 | $51.11 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 12 | $51.17 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 61 | $51.17 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 11 | $51.16 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 2 | $51.16 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Unknown* | 50 | $51.16 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Unknown* | 50 | $51.16 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Unknown* | 100 | $51.16 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 5 | $51.16 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 7 | $51.17 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 12 | $51.18 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 17 | $51.17 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 83 | $51.17 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 10 | $51.17 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 40 | $51.17 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 34 | $51.17 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 5 | $51.16 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 20 | $51.16 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 1 | $51.16 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 16 | $51.18 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 188 | $51.185 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 12 | $51.19 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 4 | $51.19 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 12 | $51.19 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 23 | $51.20 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 10 | $51.20 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 20 | $51.20 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Unknown* | 100 | $51.205 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 10 | $51.22 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 10 | $51.21 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 10 | $51.21 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Unknown* | 50 | $51.205 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Unknown* | 100 | $51.205 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 84 | $51.22 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 26 | $51.22 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 3 | $51.22 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 26 | $51.22 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 15 | $51.22 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 16 | $51.22 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 8 | $51.22 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 11 | $51.22 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 9 | $51.22 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 52 | $51.22 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 4 | $51.22 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 42 | $51.22 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 36 | $51.22 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 18 | $51.22 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 100 | $51.24 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 1 | $51.24 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 10 | $51.25 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 13 | $51.25 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 10 | $51.23 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 10 | $51.23 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 20 | $51.23 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $51.22 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 50 | $51.24 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 50 | $51.24 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 20 | $51.24 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 12 | $51.24 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 2 | $51.23 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 12 | $51.23 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 73 | $51.23 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 10 | $51.23 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 13 | $51.23 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 1 | $51.22 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 100 | $51.24 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 100 | $51.24 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 21 | $51.24 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 3 | $51.23 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 6 | $51.23 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 3 | $51.225 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $51.225 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 100 | $51.225 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 14 | $51.22 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 15 | $51.21 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 20 | $51.21 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 98 | $51.21 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Unknown* | 100 | $51.20 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Unknown* | 4 | $51.20 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Unknown* | 4 | $51.20 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 4 | $51.20 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 4 | $51.20 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 3 | $51.20 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 12 | $51.21 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Unknown* | 46 | $51.22 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Unknown* | 54 | $51.22 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Unknown* | 96 | $51.22 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 5 | $51.22 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 1 | $51.22 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 66 | $51.23 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Unknown* | 100 | $51.235 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 2 | $51.23 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 17 | $51.23 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 17 | $51.24 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Unknown* | 100 | $51.11 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 13 | $51.11 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 1 | $51.10 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 17 | $51.10 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 80 | $51.12 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 95 | $51.12 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Sell* | 18 | $51.12 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 19 | $51.12 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 12 | $51.12 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 96 | $51.12 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 20 | $51.12 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 16 | $51.11 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 16 | $51.105 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Buy* | 89 | $51.11 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 1 | $51.11 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Unknown* | 100 | $51.10 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 23 | $51.10 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 14 | $51.10 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 17 | $51.10 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 14 | $51.11 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 28 | $51.11 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $51.11 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 4 | $51.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $51.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 16 | $51.11 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 2 | $51.11 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 7 | $51.11 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 30 | $51.11 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 20 | $51.11 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 54 | $51.11 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 20 | $51.11 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 18 | $51.11 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 1 | $51.11 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 19 | $51.11 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Unknown* | 100 | $51.11 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Sell* | 23 | $51.11 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Sell* | 20 | $51.11 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Unknown* | 4 | $51.11 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 16 | $51.11 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 20 | $51.11 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 17 | $51.11 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 15 | $51.11 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 2 | $51.11 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 20 | $51.105 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 100 | $51.105 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 10 | $51.10 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 10 | $51.10 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 23 | $51.10 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 30 | $51.10 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 6 | $51.10 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 5 | $51.10 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $51.105 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $51.105 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $51.105 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $51.105 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Buy* | 30 | $51.11 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 30 | $51.11 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 19 | $51.11 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 99 | $51.11 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 15 | $51.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 18 | $51.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 45 | $51.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $51.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $51.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 12 | $51.11 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 100 | $51.10 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Unknown* | 40 | $51.10 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 26 | $51.12 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 5 | $51.12 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 20 | $51.13 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 21 | $51.13 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 14 | $51.13 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 8 | $51.13 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 22 | $51.13 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 78 | $51.13 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 10 | $51.12 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 20 | $51.12 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 5 | $51.11 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 4 | $51.11 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 10 | $51.11 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 57 | $51.10 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 60 | $51.10 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 10 | $51.10 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Unknown* | 100 | $51.175 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 90 | $51.17 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 15 | $51.18 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 85 | $51.18 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 8 | $51.18 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 7 | $51.18 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 7 | $51.18 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 8 | $51.18 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 20 | $51.18 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 68 | $51.17 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 7 | $51.17 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $51.16 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 14 | $51.16 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 26 | $51.15 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 14 | $51.14 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 10 | $51.14 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 1 | $51.15 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 34 | $51.15 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 66 | $51.15 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 20 | $51.15 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 10 | $51.15 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 38 | $51.15 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 3 | $51.13 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Unknown* | 11 | $51.14 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Unknown* | 1 | $51.14 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 10 | $51.14 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 10 | $51.14 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 57 | $51.14 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 10 | $51.14 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Unknown* | 29 | $51.15 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 1 | $51.15 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Unknown* | 15 | $51.16 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 13 | $51.16 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 10 | $51.16 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 12 | $51.16 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 7 | $51.16 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 16 | $51.15 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 4 | $51.15 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Sell* | 11 | $51.15 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Sell* | 3 | $51.15 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Sell* | 3 | $51.15 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Buy* | 15 | $51.15 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Buy* | 10 | $51.15 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Sell* | 70 | $51.14 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 20 | $51.135 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 60 | $51.14 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 2 | $51.14 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 5 | $51.14 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 85 | $51.14 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 10 | $51.14 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 150 | $51.14 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 100 | $51.15 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 100 | $51.15 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 100 | $51.15 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 80 | $51.15 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 10 | $51.12 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 1 | $51.12 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 7 | $51.11 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Buy* | 2 | $51.08 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 8 | $51.08 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 2 | $51.08 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 31 | $51.08 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 120 | $51.08 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 1 | $51.08 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 6 | $51.08 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Unknown* | 50 | $51.085 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Unknown* | 100 | $51.085 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Unknown* | 51 | $51.09 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Buy* | 51 | $51.10 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 49 | $51.10 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 51 | $51.10 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Buy* | 1 | $51.09 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 10 | $51.09 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 10 | $51.10 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 1 | $51.10 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Buy* | 1 | $51.11 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 99 | $51.11 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Unknown* | 100 | $51.11 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Unknown* | 1 | $51.11 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Unknown* | 100 | $51.11 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Unknown* | 100 | $51.11 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Unknown* | 50 | $51.11 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Unknown* | 50 | $51.11 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Buy* | 100 | $51.115 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 2 | $51.11 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Buy* | 36 | $51.11 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 5 | $51.12 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 10 | $51.09 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 6 | $51.09 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 33 | $51.08 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 6 | $51.07 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Sell* | 10 | $51.07 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 11 | $51.06 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 100 | $51.06 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Unknown* | 7 | $51.05 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 4 | $51.05 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 100 | $51.05 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 86 | $51.05 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 14 | $51.05 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 100 | $51.07 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Unknown* | 100 | $51.08 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 10 | $51.08 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Unknown* | 5 | $51.07 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Unknown* | 2 | $51.07 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 4 | $51.07 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 7 | $51.08 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 65 | $51.08 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 10 | $51.07 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 10 | $51.07 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 90 | $51.07 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 1 | $51.07 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 1 | $51.07 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 1 | $51.06 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 99 | $51.06 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 100 | $51.06 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 10 | $51.06 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 2 | $51.06 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Unknown* | 2 | $51.06 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 100 | $51.06 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 3 | $51.06 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Sell* | 3 | $51.05 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Unknown* | 100 | $51.06 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 7 | $51.06 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 100 | $51.06 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 100 | $51.055 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Unknown* | 100 | $51.05 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 10 | $51.05 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 6 | $51.05 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 4 | $51.05 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 3 | $51.05 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 5 | $51.05 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 1 | $51.04 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 3 | $51.03 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 3 | $51.03 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 3 | $51.03 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 52 | $51.03 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 3 | $51.03 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Sell* | 100 | $51.05 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 100 | $51.055 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 7 | $51.05 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 6 | $51.04 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 6 | $51.04 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Sell* | 28 | $51.015 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 35 | $51.01 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 11 | $51.01 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 2 | $51.01 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 4 | $51.01 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 10 | $51.01 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 2 | $51.02 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 10 | $51.02 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 10 | $51.02 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 1 | $51.03 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 100 | $51.03 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 100 | $51.03 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 3 | $51.03 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 2 | $51.03 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 4 | $51.03 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 10 | $51.02 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 11 | $51.02 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Sell* | 100 | $51.02 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 3 | $51.02 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 80 | $51.02 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 17 | $51.02 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 100 | $51.02 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 100 | $51.02 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 20 | $51.02 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 100 | $51.02 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 80 | $51.02 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 4 | $51.02 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 7 | $51.02 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 90 | $51.02 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Sell* | 10 | $51.02 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 50 | $51.19 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 100 | $51.19 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Unknown* | 100 | $51.195 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 10 | $51.21 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Buy* | 2 | $51.23 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 10 | $51.23 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Sell* | 10 | $51.24 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Sell* | 20 | $51.23 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 7 | $51.20 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 7 | $51.20 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 90 | $51.19 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 10 | $51.18 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 1 | $51.18 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 6 | $51.20 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 67 | $51.19 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Buy* | 29 | $51.19 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 300 | $51.19 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 16 | $51.20 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 12 | $51.19 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 11 | $51.19 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 84 | $51.20 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Buy* | 10 | $51.20 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Buy* | 10 | $51.17 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 7 | $51.17 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 100 | $51.16 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 100 | $51.16 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 11 | $51.16 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 10 | $51.15 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 10 | $51.15 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 91 | $51.15 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Sell* | 93 | $51.14 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Sell* | 7 | $51.14 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 1 | $51.145 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Unknown* | 500 | $51.14 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 10 | $51.14 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Unknown* | 100 | $51.15 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 27 | $51.16 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 40 | $51.16 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Sell* | 34 | $51.17 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Unknown* | 100 | $51.19 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Unknown* | 50 | $51.19 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Sell* | 150 | $51.18 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Sell* | 50 | $51.18 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Sell* | 150 | $51.18 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Buy* | 5 | $51.20 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 10 | $51.20 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 10 | $51.19 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 238 | $51.17 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 5 | $51.17 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 10 | $51.17 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 23 | $51.17 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 35 | $51.17 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 23 | $51.17 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 5 | $51.18 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 136 | $51.18 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 243 | $51.18 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 27 | $51.17 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 103 | $51.18 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 83 | $51.18 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 17 | $51.18 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 2 | $51.18 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 148 | $51.18 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 8 | $51.18 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 15 | $51.18 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 136 | $51.18 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 12 | $51.18 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 3 | $51.18 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 21 | $51.18 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 23 | $51.18 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 23 | $51.18 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 8 | $51.18 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 1 | $51.18 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 1 | $51.18 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Unknown* | 80 | $51.185 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 10 | $51.19 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 47 | $51.19 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 10 | $51.19 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 10 | $51.19 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 2 | $51.17 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 300 | $51.18 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 2 | $51.18 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 100 | $51.185 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 28 | $51.18 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 12 | $51.18 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 13 | $51.18 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 15 | $51.18 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Unknown* | 190 | $51.185 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 10 | $51.19 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 10 | $51.19 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 21 | $51.19 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 200 | $51.19 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 10 | $51.18 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 19 | $51.18 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 15 | $51.18 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 25 | $51.18 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 12 | $51.19 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 12 | $51.19 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 15 | $51.19 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 7 | $51.19 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 11 | $51.19 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 3 | $51.19 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 15 | $51.19 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Unknown* | 73 | $51.20 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Unknown* | 100 | $51.20 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 110 | $51.19 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 110 | $51.19 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 50 | $51.20 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 90 | $51.23 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 100 | $51.24 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $51.24 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 20 | $51.24 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 6 | $51.24 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $51.25 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Buy* | 2 | $51.27 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Sell* | 100 | $51.045 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 50 | $51.07 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 10 | $51.06 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 57 | $51.03 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 8 | $51.01 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Sell* | 2 | $50.99 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 100 | $50.995 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 100 | $50.995 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 8 | $50.99 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 2 | $51.00 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 2 | $51.00 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 20 | $51.00 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 20 | $51.00 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 3 | $51.00 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 4 | $51.00 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 1 | $51.01 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 2 | $51.01 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $51.03 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 10 | $51.03 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 5 | $51.015 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 49 | $51.02 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 51 | $51.02 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 1 | $51.07 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 10 | $51.05 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 6 | $51.05 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $51.03 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 74 | $51.03 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 8 | $51.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $51.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $50.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 60 | $51.00 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $50.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $50.99 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 10 | $50.99 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 65 | $50.98 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 10 | $50.98 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 8 | $50.93 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Unknown* | 100 | $50.92 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Unknown* | 2 | $50.92 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 82 | $50.94 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 20 | $50.94 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 1 | $50.96 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Unknown* | 100 | $50.965 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Sell* | 28 | $50.96 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 10 | $50.97 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 10 | $50.96 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 54 | $50.96 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 14 | $50.96 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 31 | $50.96 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 1 | $50.96 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Sell* | 57 | $50.97 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Sell* | 10 | $50.97 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Buy* | 100 | $50.975 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Buy* | 2 | $50.98 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 2 | $50.98 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 10 | $50.97 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Unknown* | 98 | $50.97 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 2 | $50.97 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 3 | $50.97 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 3 | $50.97 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 3 | $50.96 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 5 | $50.96 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Unknown* | 100 | $50.96 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Unknown* | 99 | $50.96 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 2 | $50.965 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Unknown* | 100 | $50.965 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 19 | $50.98 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 28 | $50.95 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 1 | $50.96 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 6 | $50.96 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 10 | $50.96 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 1 | $50.99 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 5 | $51.00 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 26 | $51.01 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 200 | $50.99 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 62 | $51.00 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 10 | $50.99 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 10 | $50.99 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 1 | $50.99 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 38 | $51.00 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 5 | $50.98 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Sell* | 54 | $51.01 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 10 | $51.01 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 100 | $51.02 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 98 | $51.17 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 100 | $51.02 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 100 | $51.16 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 100 | $51.02 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 142 | $51.15 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Unknown* | 100 | $51.04 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 1 | $51.15 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 7 | $51.05 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 39 | $51.05 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Unknown* | 2 | $51.10 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 6 | $51.095 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 38 | $51.04 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 10 | $51.09 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 38 | $51.04 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 54 | $51.03 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Unknown* | 100 | $51.14 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 70 | $51.03 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 41 | $51.34 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 25 | $51.16 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 1 | $51.03 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 59 | $51.34 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 100 | $51.03 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 400 | $51.15 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 50 | $51.03 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 25 | $51.34 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 50 | $51.025 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 55 | $51.34 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 99 | $51.14 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 50 | $51.025 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 20 | $51.34 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Unknown* | 2 | $51.125 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 10 | $51.01 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 30 | $51.37 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 10 | $51.01 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 25 | $51.36 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 10 | $51.12 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 71 | $51.33 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 20 | $51.13 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 10 | $51.01 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 1 | $51.33 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 10 | $51.01 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 68 | $51.33 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 1 | $51.12 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 2 | $51.00 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 63 | $50.89 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 1 | $51.33 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 10 | $51.00 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 21 | $50.89 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Unknown* | 100 | $51.325 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 5 | $51.34 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 2 | $51.09 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 70 | $51.00 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 98 | $51.09 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Unknown* | 1 | $51.32 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 10 | $51.09 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 3 | $50.99 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Buy* | 1 | $50.875 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Unknown* | 100 | $51.32 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 100 | $51.09 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Unknown* | 100 | $51.00 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 90 | $50.87 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Unknown* | 100 | $51.32 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 38 | $51.085 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 10 | $50.87 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Unknown* | 100 | $51.32 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 38 | $51.085 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 50 | $51.00 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 1 | $50.86 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 1 | $51.32 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 10 | $51.08 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 1 | $50.86 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 39 | $51.32 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 10 | $51.08 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 7 | $51.02 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 13 | $50.86 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 6 | $51.08 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 6 | $51.01 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 87 | $50.86 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 94 | $51.08 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 2 | $51.00 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 6 | $50.86 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 10 | $51.05 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 44 | $51.00 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 1 | $50.86 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 6 | $51.34 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 6 | $51.00 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 49 | $50.84 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 10 | $51.04 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 6 | $50.995 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 10 | $50.84 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 100 | $51.335 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 150 | $51.03 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 1 | $50.84 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 8 | $51.33 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 150 | $51.03 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Unknown* | 10 | $50.86 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 150 | $51.03 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 10 | $51.00 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 10 | $50.85 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 10 | $51.32 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $51.03 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 9 | $51.00 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 18 | $50.84 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 300 | $51.03 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 1 | $50.78 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 31 | $51.31 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 54 | $51.00 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 28 | $50.74 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 50 | $51.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 180 | $51.03 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 13 | $51.00 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 1 | $50.75 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 38 | $51.315 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 3 | $51.05 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 20 | $50.75 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 12 | $51.315 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 100 | $51.06 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 10 | $50.99 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 96 | $50.79 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 100 | $51.315 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 100 | $51.06 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 100 | $51.31 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 100 | $51.06 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 100 | $51.315 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $51.07 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 9 | $51.32 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 50 | $51.08 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Unknown* | 100 | $51.33 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Unknown* | 100 | $51.085 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 1 | $51.32 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 1 | $50.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $50.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $50.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $50.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $50.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 18 | $50.90 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 20 | $51.01 | Ordinary |
07:59:05 - 28-Sep-26 |
| Sell* | 1 | $51.00 | Ordinary |
07:44:28 - 28-Sep-26 |
| Sell* | 29 | $51.02 | Ordinary |
07:44:28 - 28-Sep-26 |
| Sell* | 19 | $51.02 | Ordinary |
07:32:43 - 28-Sep-26 |
| Sell* | 2 | $51.02 | Ordinary |
07:32:43 - 28-Sep-26 |
| Buy* | 1 | $51.69 | Ordinary |
06:48:30 - 28-Sep-26 |
| Buy* | 1 | $51.17 | Ordinary |
05:36:06 - 28-Sep-26 |