Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tyson Foods, In (TSN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 $66.34 Automatic Execution
 15:54:13 - 21-May-26
Buy* 12 $66.34 Automatic Execution
 15:54:13 - 21-May-26
Buy* 16 $66.34 Automatic Execution
 15:54:13 - 21-May-26
Buy* 100 $66.34 Automatic Execution
 15:54:13 - 21-May-26
Sell* 11 $66.38 Automatic Execution
 15:54:10 - 21-May-26
Sell* 200 $66.37 Automatic Execution
 15:54:10 - 21-May-26
Sell* 200 $66.39 Automatic Execution
 15:54:10 - 21-May-26
Sell* 5 $66.38 Automatic Execution
 15:54:10 - 21-May-26
Sell* 1 $66.38 Automatic Execution
 15:54:10 - 21-May-26
Sell* 179 $66.39 Automatic Execution
 15:54:10 - 21-May-26
Sell* 1 $66.39 Automatic Execution
 15:54:10 - 21-May-26
Sell* 20 $66.39 Automatic Execution
 15:54:10 - 21-May-26
Sell* 180 $66.40 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $66.40 Automatic Execution
 15:54:10 - 21-May-26
Sell* 1 $66.40 Automatic Execution
 15:54:10 - 21-May-26
Sell* 9 $66.43 Automatic Execution
 15:53:55 - 21-May-26
Sell* 71 $66.43 Automatic Execution
 15:53:55 - 21-May-26
Unknown* 20 $66.44 Automatic Execution
 15:53:55 - 21-May-26
Buy* 53 $66.46 Automatic Execution
 15:53:51 - 21-May-26
Buy* 1 $66.46 Automatic Execution
 15:53:51 - 21-May-26
Sell* 8 $66.45 Automatic Execution
 15:53:50 - 21-May-26
Buy* 25 $66.45 Automatic Execution
 15:53:44 - 21-May-26
Sell* 1 $66.44 Automatic Execution
 15:53:36 - 21-May-26
Sell* 1 $66.44 Automatic Execution
 15:53:36 - 21-May-26
Buy* 32 $66.46 Automatic Execution
 15:53:35 - 21-May-26
Sell* 7 $66.44 Automatic Execution
 15:53:28 - 21-May-26
Sell* 100 $66.45 Automatic Execution
 15:53:25 - 21-May-26
Sell* 50 $66.45 Automatic Execution
 15:53:25 - 21-May-26
Buy* 1 $66.46 Automatic Execution
 15:53:24 - 21-May-26
Buy* 32 $66.46 Automatic Execution
 15:53:22 - 21-May-26
Buy* 50 $66.46 Automatic Execution
 15:53:20 - 21-May-26
Sell* 100 $66.46 Automatic Execution
 15:53:12 - 21-May-26
Sell* 4 $66.46 Automatic Execution
 15:53:12 - 21-May-26
Sell* 100 $66.46 Automatic Execution
 15:53:12 - 21-May-26
Sell* 100 $66.46 Automatic Execution
 15:53:12 - 21-May-26
Sell* 100 $66.46 Automatic Execution
 15:53:12 - 21-May-26
Sell* 100 $66.46 Automatic Execution
 15:53:12 - 21-May-26
Sell* 4 $66.46 Automatic Execution
 15:53:12 - 21-May-26
Buy* 24 $66.46 Automatic Execution
 15:53:12 - 21-May-26
Buy* 100 $66.46 Automatic Execution
 15:53:12 - 21-May-26
Buy* 3 $66.46 Automatic Execution
 15:53:12 - 21-May-26
Buy* 100 $66.46 Automatic Execution
 15:53:12 - 21-May-26
Buy* 100 $66.46 Automatic Execution
 15:53:12 - 21-May-26
Buy* 3 $66.46 Automatic Execution
 15:53:12 - 21-May-26
Buy* 40 $66.46 Automatic Execution
 15:53:08 - 21-May-26
Buy* 14 $66.46 Automatic Execution
 15:53:04 - 21-May-26
Buy* 100 $66.46 Automatic Execution
 15:53:04 - 21-May-26
Buy* 40 $66.46 Automatic Execution
 15:53:02 - 21-May-26
Buy* 54 $66.46 Automatic Execution
 15:52:59 - 21-May-26
Buy* 18 $66.46 Automatic Execution
 15:52:59 - 21-May-26
Buy* 100 $66.46 Automatic Execution
 15:52:59 - 21-May-26
Buy* 100 $66.46 Automatic Execution
 15:52:59 - 21-May-26
Buy* 73 $66.45 Automatic Execution
 15:52:56 - 21-May-26
Buy* 8 $66.45 Automatic Execution
 15:52:56 - 21-May-26
Buy* 4 $66.45 Automatic Execution
 15:52:56 - 21-May-26
Buy* 12 $66.45 Automatic Execution
 15:52:56 - 21-May-26
Buy* 100 $66.45 Automatic Execution
 15:52:56 - 21-May-26
Buy* 84 $66.45 Automatic Execution
 15:52:56 - 21-May-26
Buy* 93 $66.45 Automatic Execution
 15:52:54 - 21-May-26
Buy* 16 $66.45 Automatic Execution
 15:52:54 - 21-May-26
Buy* 7 $66.45 Automatic Execution
 15:52:54 - 21-May-26
Unknown* 61 $66.44 Automatic Execution
 15:52:54 - 21-May-26
Unknown* 100 $66.44 Automatic Execution
 15:52:54 - 21-May-26
Unknown* 100 $66.44 Automatic Execution
 15:52:54 - 21-May-26
Unknown* 100 $66.44 Automatic Execution
 15:52:54 - 21-May-26
Buy* 22 $66.44 Automatic Execution
 15:52:54 - 21-May-26
Buy* 100 $66.44 Automatic Execution
 15:52:54 - 21-May-26
Buy* 78 $66.44 Automatic Execution
 15:52:54 - 21-May-26
Buy* 100 $66.44 Automatic Execution
 15:52:54 - 21-May-26
Buy* 100 $66.44 Automatic Execution
 15:52:54 - 21-May-26
Buy* 50 $66.44 Automatic Execution
 15:52:54 - 21-May-26
Buy* 100 $66.44 Automatic Execution
 15:52:54 - 21-May-26
Buy* 100 $66.44 Automatic Execution
 15:52:54 - 21-May-26
Buy* 100 $66.44 Automatic Execution
 15:52:54 - 21-May-26
Buy* 100 $66.44 Automatic Execution
 15:52:54 - 21-May-26
Buy* 100 $66.44 Automatic Execution
 15:52:54 - 21-May-26
Buy* 100 $66.44 Automatic Execution
 15:52:54 - 21-May-26
Buy* 100 $66.44 Automatic Execution
 15:52:54 - 21-May-26
Buy* 100 $66.44 Automatic Execution
 15:52:54 - 21-May-26
Buy* 100 $66.44 Automatic Execution
 15:52:54 - 21-May-26
Buy* 100 $66.44 Automatic Execution
 15:52:54 - 21-May-26
Buy* 100 $66.44 Automatic Execution
 15:52:54 - 21-May-26
Buy* 100 $66.44 Automatic Execution
 15:52:54 - 21-May-26
Buy* 100 $66.44 Automatic Execution
 15:52:54 - 21-May-26
Buy* 100 $66.44 Automatic Execution
 15:52:54 - 21-May-26
Buy* 100 $66.44 Automatic Execution
 15:52:54 - 21-May-26
Buy* 100 $66.44 Automatic Execution
 15:52:54 - 21-May-26
Buy* 100 $66.44 Automatic Execution
 15:52:54 - 21-May-26
Buy* 100 $66.44 Automatic Execution
 15:52:54 - 21-May-26
Buy* 100 $66.44 Automatic Execution
 15:52:54 - 21-May-26
Buy* 50 $66.44 Automatic Execution
 15:52:54 - 21-May-26
Buy* 50 $66.44 Automatic Execution
 15:52:54 - 21-May-26
Buy* 100 $66.44 Automatic Execution
 15:52:54 - 21-May-26
Buy* 100 $66.44 Automatic Execution
 15:52:54 - 21-May-26
Buy* 100 $66.44 Automatic Execution
 15:52:54 - 21-May-26
Buy* 100 $66.44 Automatic Execution
 15:52:54 - 21-May-26
Buy* 67 $66.44 Automatic Execution
 15:52:54 - 21-May-26
Buy* 100 $66.44 Automatic Execution
 15:52:54 - 21-May-26
Buy* 33 $66.44 Automatic Execution
 15:52:54 - 21-May-26
Buy* 82 $66.44 Automatic Execution
 15:52:53 - 21-May-26
Buy* 100 $66.44 Automatic Execution
 15:52:53 - 21-May-26
Buy* 100 $66.44 Automatic Execution
 15:52:53 - 21-May-26
Buy* 3 $66.44 Automatic Execution
 15:52:52 - 21-May-26
Buy* 50 $66.44 Automatic Execution
 15:52:52 - 21-May-26
Buy* 50 $66.44 Automatic Execution
 15:52:52 - 21-May-26
Buy* 100 $66.44 Automatic Execution
 15:52:52 - 21-May-26
Buy* 100 $66.44 Automatic Execution
 15:52:52 - 21-May-26
Buy* 100 $66.44 Automatic Execution
 15:52:52 - 21-May-26
Buy* 62 $66.44 Automatic Execution
 15:52:52 - 21-May-26
Buy* 99 $66.44 Automatic Execution
 15:52:52 - 21-May-26
Buy* 100 $66.44 Automatic Execution
 15:52:52 - 21-May-26
Buy* 18 $66.44 Automatic Execution
 15:52:51 - 21-May-26
Buy* 2 $66.44 Automatic Execution
 15:52:50 - 21-May-26
Buy* 72 $66.44 Automatic Execution
 15:52:50 - 21-May-26
Buy* 123 $66.44 Automatic Execution
 15:52:50 - 21-May-26
Buy* 2 $66.44 Automatic Execution
 15:52:50 - 21-May-26
Buy* 100 $66.44 Automatic Execution
 15:52:50 - 21-May-26
Buy* 100 $66.44 Automatic Execution
 15:52:50 - 21-May-26
Buy* 11 $66.44 Automatic Execution
 15:52:50 - 21-May-26
Buy* 100 $66.44 Automatic Execution
 15:52:50 - 21-May-26
Buy* 24 $66.44 Automatic Execution
 15:52:46 - 21-May-26
Buy* 83 $66.44 Automatic Execution
 15:52:46 - 21-May-26
Buy* 79 $66.44 Automatic Execution
 15:52:46 - 21-May-26
Buy* 20 $66.44 Automatic Execution
 15:52:46 - 21-May-26
Buy* 100 $66.44 Automatic Execution
 15:52:46 - 21-May-26
Buy* 50 $66.43 Automatic Execution
 15:52:46 - 21-May-26
Unknown* 50 $66.43 Automatic Execution
 15:52:46 - 21-May-26
Sell* 100 $66.43 Automatic Execution
 15:52:46 - 21-May-26
Sell* 19 $66.43 Automatic Execution
 15:52:46 - 21-May-26
Buy* 121 $66.44 Automatic Execution
 15:52:44 - 21-May-26
Buy* 3 $66.44 Automatic Execution
 15:52:44 - 21-May-26
Buy* 50 $66.44 Automatic Execution
 15:52:44 - 21-May-26
Buy* 100 $66.44 Automatic Execution
 15:52:44 - 21-May-26
Buy* 95 $66.44 Automatic Execution
 15:52:44 - 21-May-26
Buy* 20 $66.44 Automatic Execution
 15:52:44 - 21-May-26
Buy* 5 $66.44 Automatic Execution
 15:52:44 - 21-May-26
Sell* 15 $66.42 Automatic Execution
 15:52:32 - 21-May-26
Sell* 5 $66.43 Automatic Execution
 15:52:32 - 21-May-26
Buy* 7 $66.44 Automatic Execution
 15:52:32 - 21-May-26
Sell* 19 $66.42 Automatic Execution
 15:52:28 - 21-May-26
Buy* 12 $66.44 Automatic Execution
 15:52:26 - 21-May-26
Buy* 94 $66.44 Automatic Execution
 15:52:26 - 21-May-26
Buy* 100 $66.425 Automatic Execution
 15:52:26 - 21-May-26
Sell* 41 $66.43 Automatic Execution
 15:52:19 - 21-May-26
Buy* 84 $66.45 Automatic Execution
 15:52:15 - 21-May-26
Buy* 23 $66.45 Automatic Execution
 15:52:15 - 21-May-26
Buy* 100 $66.45 Automatic Execution
 15:52:15 - 21-May-26
Sell* 41 $66.435 Automatic Execution
 15:52:13 - 21-May-26
Buy* 76 $66.45 Automatic Execution
 15:52:06 - 21-May-26
Buy* 74 $66.45 Automatic Execution
 15:52:06 - 21-May-26
Buy* 2 $66.45 Automatic Execution
 15:52:06 - 21-May-26
Buy* 22 $66.45 Automatic Execution
 15:52:06 - 21-May-26
Buy* 4 $66.45 Automatic Execution
 15:52:06 - 21-May-26
Buy* 19 $66.45 Automatic Execution
 15:52:06 - 21-May-26
Buy* 100 $66.45 Automatic Execution
 15:52:06 - 21-May-26
Sell* 41 $66.435 Automatic Execution
 15:52:04 - 21-May-26
Unknown* 100 $66.44 Automatic Execution
 15:52:03 - 21-May-26
Sell* 40 $66.43 Automatic Execution
 15:51:51 - 21-May-26
Unknown* 70 $66.44 Automatic Execution
 15:51:48 - 21-May-26
Unknown* 70 $66.44 Automatic Execution
 15:51:48 - 21-May-26
Unknown* 70 $66.44 Automatic Execution
 15:51:48 - 21-May-26
Unknown* 109 $66.44 Automatic Execution
 15:51:48 - 21-May-26
Unknown* 41 $66.44 Automatic Execution
 15:51:47 - 21-May-26
Sell* 6 $66.43 Automatic Execution
 15:51:44 - 21-May-26
Sell* 59 $66.43 Automatic Execution
 15:51:42 - 21-May-26
Buy* 29 $66.45 Automatic Execution
 15:51:42 - 21-May-26
Buy* 100 $66.45 Automatic Execution
 15:51:42 - 21-May-26
Sell* 20 $66.43 Automatic Execution
 15:51:42 - 21-May-26
Buy* 3 $66.45 Automatic Execution
 15:51:35 - 21-May-26
Buy* 97 $66.46 Automatic Execution
 15:51:34 - 21-May-26
Buy* 100 $66.46 Automatic Execution
 15:51:34 - 21-May-26
Buy* 15 $66.46 Automatic Execution
 15:51:34 - 21-May-26
Buy* 81 $66.46 Automatic Execution
 15:51:34 - 21-May-26
Buy* 2 $66.46 Automatic Execution
 15:51:34 - 21-May-26
Buy* 4 $66.46 Automatic Execution
 15:51:34 - 21-May-26
Buy* 8 $66.45 Automatic Execution
 15:51:34 - 21-May-26
Buy* 10 $66.45 Automatic Execution
 15:51:34 - 21-May-26
Sell* 10 $66.45 Automatic Execution
 15:51:34 - 21-May-26
Sell* 10 $66.45 Automatic Execution
 15:51:34 - 21-May-26
Sell* 10 $66.45 Automatic Execution
 15:51:34 - 21-May-26
Sell* 10 $66.45 Automatic Execution
 15:51:34 - 21-May-26
Sell* 8 $66.46 Automatic Execution
 15:51:18 - 21-May-26
Unknown* 22 $66.465 Automatic Execution
 15:51:18 - 21-May-26
Unknown* 150 $66.465 Automatic Execution
 15:51:18 - 21-May-26
Unknown* 8 $66.465 Automatic Execution
 15:51:18 - 21-May-26
Sell* 1 $66.47 Automatic Execution
 15:51:14 - 21-May-26
Sell* 4 $66.49 Automatic Execution
 15:51:10 - 21-May-26
Sell* 4 $66.49 Automatic Execution
 15:51:10 - 21-May-26
Buy* 100 $66.49 Automatic Execution
 15:51:10 - 21-May-26
Buy* 100 $66.49 Automatic Execution
 15:51:10 - 21-May-26
Buy* 100 $66.49 Automatic Execution
 15:51:10 - 21-May-26
Buy* 100 $66.49 Automatic Execution
 15:51:10 - 21-May-26
Buy* 19 $66.49 Automatic Execution
 15:51:10 - 21-May-26
Buy* 100 $66.49 Automatic Execution
 15:51:10 - 21-May-26
Buy* 100 $66.49 Automatic Execution
 15:51:10 - 21-May-26
Buy* 96 $66.49 Automatic Execution
 15:51:10 - 21-May-26
Buy* 100 $66.49 Automatic Execution
 15:51:10 - 21-May-26
Buy* 77 $66.49 Automatic Execution
 15:51:10 - 21-May-26
Buy* 100 $66.49 Automatic Execution
 15:51:10 - 21-May-26
Buy* 19 $66.49 Automatic Execution
 15:51:10 - 21-May-26
Buy* 100 $66.49 Automatic Execution
 15:51:10 - 21-May-26
Buy* 100 $66.49 Automatic Execution
 15:51:10 - 21-May-26
Buy* 49 $66.49 Automatic Execution
 15:51:00 - 21-May-26
Buy* 31 $66.49 Automatic Execution
 15:50:58 - 21-May-26
Buy* 20 $66.49 Automatic Execution
 15:50:58 - 21-May-26
Buy* 100 $66.49 Automatic Execution
 15:50:58 - 21-May-26
Buy* 200 $66.49 Automatic Execution
 15:50:58 - 21-May-26
Buy* 3 $66.49 Automatic Execution
 15:50:58 - 21-May-26
Buy* 3 $66.49 Automatic Execution
 15:50:58 - 21-May-26
Buy* 82 $66.49 Automatic Execution
 15:50:58 - 21-May-26
Buy* 100 $66.48 Automatic Execution
 15:50:53 - 21-May-26
Buy* 20 $66.48 Automatic Execution
 15:50:53 - 21-May-26
Buy* 13 $66.48 Automatic Execution
 15:50:53 - 21-May-26
Sell* 66 $66.47 Automatic Execution
 15:50:52 - 21-May-26
Unknown* 100 $66.475 Automatic Execution
 15:50:50 - 21-May-26
Sell* 10 $66.48 Automatic Execution
 15:50:50 - 21-May-26
Buy* 100 $66.49 Automatic Execution
 15:50:44 - 21-May-26
Buy* 52 $66.49 Automatic Execution
 15:50:44 - 21-May-26
Buy* 26 $66.49 Automatic Execution
 15:50:44 - 21-May-26
Buy* 11 $66.49 Automatic Execution
 15:50:44 - 21-May-26
Buy* 100 $66.48 Automatic Execution
 15:50:41 - 21-May-26
Buy* 100 $66.48 Automatic Execution
 15:50:41 - 21-May-26
Buy* 3 $66.48 Automatic Execution
 15:50:41 - 21-May-26
Sell* 46 $66.48 Automatic Execution
 15:50:40 - 21-May-26
Sell* 50 $66.48 Automatic Execution
 15:50:40 - 21-May-26
Sell* 20 $66.48 Automatic Execution
 15:50:40 - 21-May-26
Buy* 10 $66.50 Automatic Execution
 15:50:28 - 21-May-26
Unknown* 50 $66.50 Automatic Execution
 15:50:26 - 21-May-26
Sell* 50 $66.50 Automatic Execution
 15:50:26 - 21-May-26
Sell* 100 $66.49 Automatic Execution
 15:50:26 - 21-May-26
Sell* 100 $66.51 Automatic Execution
 15:50:23 - 21-May-26
Sell* 10 $66.51 Automatic Execution
 15:50:23 - 21-May-26
Buy* 13 $66.53 Automatic Execution
 15:50:23 - 21-May-26
Buy* 78 $66.53 Automatic Execution
 15:50:23 - 21-May-26
Buy* 2 $66.53 Automatic Execution
 15:50:23 - 21-May-26
Buy* 1 $66.53 Automatic Execution
 15:50:23 - 21-May-26
Sell* 50 $66.50 Automatic Execution
 15:50:10 - 21-May-26
Buy* 80 $66.54 Automatic Execution
 15:50:10 - 21-May-26
Buy* 18 $66.54 Automatic Execution
 15:50:10 - 21-May-26
Buy* 12 $66.54 Automatic Execution
 15:50:10 - 21-May-26
Buy* 38 $66.545 Automatic Execution
 15:50:10 - 21-May-26
Buy* 1 $66.55 Automatic Execution
 15:50:10 - 21-May-26
Buy* 1 $66.55 Automatic Execution
 15:50:10 - 21-May-26
Buy* 100 $66.55 Automatic Execution
 15:50:10 - 21-May-26
Unknown* 100 $66.55 Automatic Execution
 15:50:05 - 21-May-26
Sell* 1 $66.56 Automatic Execution
 15:50:05 - 21-May-26
Sell* 18 $66.56 Automatic Execution
 15:50:05 - 21-May-26
Sell* 71 $66.57 Automatic Execution
 15:50:05 - 21-May-26
Sell* 200 $66.57 Automatic Execution
 15:50:05 - 21-May-26
Sell* 100 $66.57 Automatic Execution
 15:50:05 - 21-May-26
Sell* 2 $66.57 Automatic Execution
 15:50:05 - 21-May-26
Sell* 66 $66.57 Automatic Execution
 15:50:05 - 21-May-26
Sell* 24 $66.58 Automatic Execution
 15:50:05 - 21-May-26
Sell* 100 $66.58 Automatic Execution
 15:50:05 - 21-May-26
Unknown* 24 $66.595 Automatic Execution
 15:50:05 - 21-May-26
Sell* 100 $66.60 Automatic Execution
 15:50:03 - 21-May-26
Sell* 11 $66.60 Automatic Execution
 15:50:03 - 21-May-26
Sell* 24 $66.60 Automatic Execution
 15:50:02 - 21-May-26
Sell* 34 $66.59 Automatic Execution
 15:50:02 - 21-May-26
Sell* 66 $66.59 Automatic Execution
 15:50:02 - 21-May-26
Sell* 29 $66.59 Automatic Execution
 15:50:02 - 21-May-26
Sell* 37 $66.59 Automatic Execution
 15:50:02 - 21-May-26
Buy* 2 $66.66 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $66.63 Automatic Execution
 15:50:00 - 21-May-26
Sell* 75 $66.635 Automatic Execution
 15:49:55 - 21-May-26
Buy* 33 $66.65 Automatic Execution
 15:49:55 - 21-May-26
Buy* 3 $66.65 Automatic Execution
 15:49:55 - 21-May-26
Sell* 5 $66.635 Automatic Execution
 15:49:54 - 21-May-26
Buy* 28 $66.64 Automatic Execution
 15:49:48 - 21-May-26
Buy* 100 $66.64 Automatic Execution
 15:49:48 - 21-May-26
Buy* 58 $66.63 Automatic Execution
 15:49:48 - 21-May-26
Buy* 100 $66.63 Automatic Execution
 15:49:48 - 21-May-26
Buy* 100 $66.63 Automatic Execution
 15:49:48 - 21-May-26
Buy* 100 $66.63 Automatic Execution
 15:49:48 - 21-May-26
Buy* 87 $66.63 Automatic Execution
 15:49:48 - 21-May-26
Buy* 100 $66.63 Automatic Execution
 15:49:48 - 21-May-26
Buy* 20 $66.63 Automatic Execution
 15:49:48 - 21-May-26
Buy* 100 $66.63 Automatic Execution
 15:49:47 - 21-May-26
Buy* 100 $66.63 Automatic Execution
 15:49:47 - 21-May-26
Buy* 20 $66.63 Automatic Execution
 15:49:47 - 21-May-26
Buy* 30 $66.63 Automatic Execution
 15:49:47 - 21-May-26
Buy* 54 $66.63 Automatic Execution
 15:49:47 - 21-May-26
Buy* 51 $66.63 Automatic Execution
 15:49:47 - 21-May-26
Buy* 100 $66.63 Automatic Execution
 15:49:47 - 21-May-26
Buy* 100 $66.63 Automatic Execution
 15:49:47 - 21-May-26
Buy* 200 $66.63 Automatic Execution
 15:49:47 - 21-May-26
Buy* 100 $66.63 Automatic Execution
 15:49:47 - 21-May-26
Buy* 81 $66.63 Automatic Execution
 15:49:47 - 21-May-26
Buy* 100 $66.63 Automatic Execution
 15:49:47 - 21-May-26
Buy* 19 $66.63 Automatic Execution
 15:49:47 - 21-May-26
Buy* 12 $66.62 Automatic Execution
 15:49:47 - 21-May-26
Buy* 9 $66.62 Automatic Execution
 15:49:47 - 21-May-26
Buy* 33 $66.62 Automatic Execution
 15:49:47 - 21-May-26
Buy* 58 $66.62 Automatic Execution
 15:49:47 - 21-May-26
Buy* 2 $66.61 Automatic Execution
 15:49:47 - 21-May-26
Buy* 17 $66.61 Automatic Execution
 15:49:47 - 21-May-26
Buy* 1 $66.60 Automatic Execution
 15:49:39 - 21-May-26
Buy* 14 $66.60 Automatic Execution
 15:49:39 - 21-May-26
Buy* 88 $66.60 Automatic Execution
 15:49:39 - 21-May-26
Buy* 6 $66.60 Automatic Execution
 15:49:39 - 21-May-26
Buy* 6 $66.59 Automatic Execution
 15:49:39 - 21-May-26
Buy* 5 $66.59 Automatic Execution
 15:49:39 - 21-May-26
Buy* 98 $66.58 Automatic Execution
 15:49:39 - 21-May-26
Buy* 19 $66.58 Automatic Execution
 15:49:39 - 21-May-26
Buy* 19 $66.58 Automatic Execution
 15:49:39 - 21-May-26
Buy* 21 $66.58 Automatic Execution
 15:49:39 - 21-May-26
Buy* 21 $66.58 Automatic Execution
 15:49:39 - 21-May-26
Buy* 21 $66.58 Automatic Execution
 15:49:39 - 21-May-26
Buy* 21 $66.58 Automatic Execution
 15:49:39 - 21-May-26
Buy* 13 $66.58 Automatic Execution
 15:49:39 - 21-May-26
Buy* 6 $66.58 Automatic Execution
 15:49:39 - 21-May-26
Buy* 2 $66.58 Automatic Execution
 15:49:39 - 21-May-26
Buy* 100 $66.58 Automatic Execution
 15:49:39 - 21-May-26
Buy* 100 $66.58 Automatic Execution
 15:49:39 - 21-May-26
Buy* 6 $66.58 Automatic Execution
 15:49:39 - 21-May-26
Buy* 50 $66.58 Automatic Execution
 15:49:39 - 21-May-26
Buy* 100 $66.57 Automatic Execution
 15:49:39 - 21-May-26
Buy* 6 $66.57 Automatic Execution
 15:49:39 - 21-May-26
Sell* 50 $66.54 Automatic Execution
 15:49:39 - 21-May-26
Sell* 4 $66.54 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 41 $66.55 Automatic Execution
 15:49:39 - 21-May-26
Sell* 1 $66.54 Automatic Execution
 15:49:39 - 21-May-26
Sell* 1 $66.54 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 5 $66.56 Automatic Execution
 15:49:39 - 21-May-26
Sell* 50 $66.58 Automatic Execution
 15:49:39 - 21-May-26
Sell* 39 $66.55 Automatic Execution
 15:49:39 - 21-May-26
Sell* 19 $66.55 Automatic Execution
 15:49:39 - 21-May-26
Sell* 20 $66.55 Automatic Execution
 15:49:39 - 21-May-26
Sell* 19 $66.57 Automatic Execution
 15:49:39 - 21-May-26
Sell* 60 $66.56 Automatic Execution
 15:49:39 - 21-May-26
Buy* 81 $66.59 Automatic Execution
 15:49:32 - 21-May-26
Buy* 204 $66.59 Automatic Execution
 15:49:32 - 21-May-26
Buy* 100 $66.59 Automatic Execution
 15:49:32 - 21-May-26
Buy* 26 $66.58 Automatic Execution
 15:49:29 - 21-May-26
Buy* 5 $66.58 Automatic Execution
 15:49:23 - 21-May-26
Buy* 2 $66.57 Automatic Execution
 15:49:11 - 21-May-26
Buy* 2 $66.57 Automatic Execution
 15:49:11 - 21-May-26
Buy* 66 $66.57 Automatic Execution
 15:49:11 - 21-May-26
Sell* 2 $66.56 Automatic Execution
 15:49:02 - 21-May-26
Sell* 1 $66.56 Automatic Execution
 15:49:02 - 21-May-26
Buy* 2 $66.575 Automatic Execution
 15:48:57 - 21-May-26
Buy* 2 $66.58 Automatic Execution
 15:48:56 - 21-May-26
Buy* 2 $66.58 Automatic Execution
 15:48:55 - 21-May-26
Buy* 2 $66.58 Automatic Execution
 15:48:54 - 21-May-26
Buy* 2 $66.58 Automatic Execution
 15:48:53 - 21-May-26
Buy* 2 $66.575 Automatic Execution
 15:48:52 - 21-May-26
Buy* 2 $66.575 Automatic Execution
 15:48:51 - 21-May-26
Buy* 2 $66.575 Automatic Execution
 15:48:49 - 21-May-26
Buy* 2 $66.58 Automatic Execution
 15:48:48 - 21-May-26
Buy* 51 $66.57 Automatic Execution
 15:48:42 - 21-May-26
Buy* 4 $66.57 Automatic Execution
 15:48:42 - 21-May-26
Buy* 200 $66.57 Automatic Execution
 15:48:42 - 21-May-26
Buy* 36 $66.57 Automatic Execution
 15:48:39 - 21-May-26
Buy* 100 $66.57 Automatic Execution
 15:48:39 - 21-May-26
Buy* 100 $66.57 Automatic Execution
 15:48:39 - 21-May-26
Buy* 150 $66.57 Automatic Execution
 15:48:39 - 21-May-26
Buy* 50 $66.57 Automatic Execution
 15:48:39 - 21-May-26
Buy* 84 $66.57 Automatic Execution
 15:48:39 - 21-May-26
Buy* 50 $66.57 Automatic Execution
 15:48:39 - 21-May-26
Buy* 200 $66.57 Automatic Execution
 15:48:39 - 21-May-26
Buy* 200 $66.57 Automatic Execution
 15:48:39 - 21-May-26
Buy* 10 $66.57 Automatic Execution
 15:48:39 - 21-May-26
Buy* 7 $66.57 Automatic Execution
 15:48:39 - 21-May-26
Buy* 100 $66.57 Automatic Execution
 15:48:39 - 21-May-26
Buy* 200 $66.57 Automatic Execution
 15:48:39 - 21-May-26
Buy* 100 $66.57 Automatic Execution
 15:48:39 - 21-May-26
Buy* 45 $66.57 Automatic Execution
 15:48:39 - 21-May-26
Buy* 112 $66.57 Automatic Execution
 15:48:39 - 21-May-26
Buy* 34 $66.57 Automatic Execution
 15:48:35 - 21-May-26
Buy* 22 $66.57 Automatic Execution
 15:48:33 - 21-May-26
Buy* 87 $66.57 Automatic Execution
 15:48:33 - 21-May-26
Buy* 1 $66.57 Automatic Execution
 15:48:33 - 21-May-26
Buy* 22 $66.57 Automatic Execution
 15:48:33 - 21-May-26
Unknown* 10 $66.56 Automatic Execution
 15:48:12 - 21-May-26
Sell* 20 $66.55 Automatic Execution
 15:48:12 - 21-May-26
Buy* 29 $66.57 Automatic Execution
 15:48:09 - 21-May-26
Buy* 100 $66.56 Automatic Execution
 15:48:06 - 21-May-26
Buy* 18 $66.56 Automatic Execution
 15:48:06 - 21-May-26
Buy* 4 $66.56 Automatic Execution
 15:48:03 - 21-May-26
Buy* 1 $66.55 Automatic Execution
 15:48:02 - 21-May-26
Buy* 200 $66.55 Automatic Execution
 15:48:02 - 21-May-26
Buy* 5 $66.54 Automatic Execution
 15:47:59 - 21-May-26
Buy* 83 $66.54 Automatic Execution
 15:47:53 - 21-May-26
Buy* 335 $66.54 Automatic Execution
 15:47:53 - 21-May-26
Buy* 100 $66.54 Automatic Execution
 15:47:53 - 21-May-26
Buy* 182 $66.54 Automatic Execution
 15:47:53 - 21-May-26
Buy* 100 $66.54 Automatic Execution
 15:47:53 - 21-May-26
Buy* 100 $66.54 Automatic Execution
 15:47:53 - 21-May-26
Buy* 20 $66.54 Automatic Execution
 15:47:53 - 21-May-26
Buy* 42 $66.53 Automatic Execution
 15:47:53 - 21-May-26
Buy* 58 $66.53 Automatic Execution
 15:47:53 - 21-May-26
Buy* 100 $66.51 Automatic Execution
 15:47:29 - 21-May-26
Buy* 1 $66.51 Automatic Execution
 15:47:29 - 21-May-26
Buy* 100 $66.51 Automatic Execution
 15:47:29 - 21-May-26
Buy* 100 $66.51 Automatic Execution
 15:47:29 - 21-May-26
Buy* 15 $66.50 Automatic Execution
 15:47:29 - 21-May-26
Buy* 100 $66.50 Automatic Execution
 15:47:29 - 21-May-26
Buy* 107 $66.50 Automatic Execution
 15:47:29 - 21-May-26
Buy* 119 $66.50 Automatic Execution
 15:47:29 - 21-May-26
Buy* 81 $66.50 Automatic Execution
 15:47:29 - 21-May-26
Buy* 302 $66.50 Automatic Execution
 15:47:29 - 21-May-26
Buy* 100 $66.50 Automatic Execution
 15:47:29 - 21-May-26
Buy* 200 $66.50 Automatic Execution
 15:47:29 - 21-May-26
Buy* 176 $66.50 Automatic Execution
 15:47:29 - 21-May-26
Buy* 1 $66.50 Automatic Execution
 15:47:29 - 21-May-26
Buy* 200 $66.50 Automatic Execution
 15:47:29 - 21-May-26
Buy* 25 $66.50 Automatic Execution
 15:47:29 - 21-May-26
Buy* 175 $66.50 Automatic Execution
 15:47:29 - 21-May-26
Buy* 1 $66.50 Automatic Execution
 15:47:29 - 21-May-26
Buy* 100 $66.50 Automatic Execution
 15:47:29 - 21-May-26
Buy* 514 $66.49 Automatic Execution
 15:47:16 - 21-May-26
Buy* 100 $66.49 Automatic Execution
 15:47:16 - 21-May-26
Buy* 100 $66.49 Automatic Execution
 15:47:16 - 21-May-26
Buy* 50 $66.49 Automatic Execution
 15:47:16 - 21-May-26
Buy* 100 $66.49 Automatic Execution
 15:47:16 - 21-May-26
Buy* 237 $66.49 Automatic Execution
 15:47:16 - 21-May-26
Buy* 3 $66.49 Automatic Execution
 15:47:16 - 21-May-26
Buy* 100 $66.49 Automatic Execution
 15:47:16 - 21-May-26
Buy* 50 $66.49 Automatic Execution
 15:47:16 - 21-May-26
Buy* 60 $66.49 Automatic Execution
 15:47:16 - 21-May-26
Buy* 32 $66.48 Automatic Execution
 15:47:14 - 21-May-26
Buy* 50 $66.48 Automatic Execution
 15:47:14 - 21-May-26
Sell* 10 $66.48 Automatic Execution
 15:47:12 - 21-May-26
Buy* 24 $66.49 Automatic Execution
 15:47:08 - 21-May-26
Buy* 22 $66.49 Automatic Execution
 15:47:03 - 21-May-26
Buy* 16 $66.49 Automatic Execution
 15:47:03 - 21-May-26
Buy* 100 $66.49 Automatic Execution
 15:47:01 - 21-May-26
Buy* 6 $66.49 Automatic Execution
 15:47:01 - 21-May-26
Buy* 200 $66.49 Automatic Execution
 15:47:01 - 21-May-26
Buy* 1 $66.49 Automatic Execution
 15:47:01 - 21-May-26
Buy* 100 $66.49 Automatic Execution
 15:47:01 - 21-May-26
Buy* 50 $66.48 Automatic Execution
 15:46:52 - 21-May-26
Buy* 12 $66.48 Automatic Execution
 15:46:52 - 21-May-26
Sell* 4 $66.48 Automatic Execution
 15:46:50 - 21-May-26
Sell* 96 $66.48 Automatic Execution
 15:46:49 - 21-May-26
Sell* 4 $66.48 Automatic Execution
 15:46:49 - 21-May-26
Sell* 16 $66.48 Automatic Execution
 15:46:49 - 21-May-26
Buy* 10 $66.49 Automatic Execution
 15:46:47 - 21-May-26
Buy* 50 $66.49 Automatic Execution
 15:46:45 - 21-May-26
Buy* 100 $66.49 Automatic Execution
 15:46:45 - 21-May-26
Buy* 21 $66.49 Automatic Execution
 15:46:45 - 21-May-26
Buy* 5 $66.49 Automatic Execution
 15:46:45 - 21-May-26
Buy* 100 $66.49 Automatic Execution
 15:46:45 - 21-May-26
Buy* 100 $66.49 Automatic Execution
 15:46:45 - 21-May-26
Buy* 51 $66.49 Automatic Execution
 15:46:45 - 21-May-26
Buy* 200 $66.49 Automatic Execution
 15:46:45 - 21-May-26
Sell* 1 $66.48 Automatic Execution
 15:46:12 - 21-May-26
Buy* 100 $66.48 Automatic Execution
 15:46:07 - 21-May-26
Buy* 62 $66.47 Automatic Execution
 15:46:07 - 21-May-26
Buy* 100 $66.47 Automatic Execution
 15:46:07 - 21-May-26
Buy* 100 $66.47 Automatic Execution
 15:46:07 - 21-May-26
Buy* 100 $66.47 Automatic Execution
 15:46:07 - 21-May-26
Buy* 27 $66.47 Automatic Execution
 15:46:07 - 21-May-26
Buy* 72 $66.47 Automatic Execution
 15:46:07 - 21-May-26
Buy* 98 $66.47 Automatic Execution
 15:46:06 - 21-May-26
Buy* 1 $66.47 Automatic Execution
 15:46:04 - 21-May-26
Buy* 38 $66.47 Automatic Execution
 15:46:04 - 21-May-26
Buy* 237 $66.47 Automatic Execution
 15:46:04 - 21-May-26
Buy* 100 $66.47 Automatic Execution
 15:46:04 - 21-May-26
Buy* 100 $66.47 Automatic Execution
 15:46:04 - 21-May-26
Buy* 65 $66.47 Automatic Execution
 15:46:04 - 21-May-26
Buy* 2 $66.47 Automatic Execution
 15:46:04 - 21-May-26
Buy* 235 $66.47 Automatic Execution
 15:46:04 - 21-May-26
Buy* 65 $66.47 Automatic Execution
 15:46:04 - 21-May-26
Buy* 100 $66.47 Automatic Execution
 15:46:04 - 21-May-26
Buy* 100 $66.47 Automatic Execution
 15:46:04 - 21-May-26
Unknown* 5 $66.455 Automatic Execution
 15:45:44 - 21-May-26
Sell* 10 $66.43 Automatic Execution
 15:27:51 - 21-May-26
Sell* 6 $66.43 Automatic Execution
 15:27:51 - 21-May-26
Sell* 22 $66.435 Automatic Execution
 15:27:49 - 21-May-26
Sell* 1 $66.44 Automatic Execution
 15:27:45 - 21-May-26
Buy* 1 $66.45 Automatic Execution
 15:27:36 - 21-May-26
Buy* 300 $66.45 Automatic Execution
 15:27:12 - 21-May-26
Buy* 6 $66.45 Automatic Execution
 15:27:03 - 21-May-26
Buy* 6 $66.45 Automatic Execution
 15:27:03 - 21-May-26
Buy* 1 $66.45 Automatic Execution
 15:27:03 - 21-May-26
Buy* 100 $66.45 Automatic Execution
 15:27:03 - 21-May-26
Buy* 4 $66.45 Automatic Execution
 15:27:03 - 21-May-26
Buy* 300 $66.45 Automatic Execution
 15:27:03 - 21-May-26
Buy* 90 $66.45 Automatic Execution
 15:27:03 - 21-May-26
Buy* 2 $66.45 Automatic Execution
 15:27:03 - 21-May-26
Buy* 2 $66.45 Automatic Execution
 15:27:03 - 21-May-26
Buy* 300 $66.45 Automatic Execution
 15:27:03 - 21-May-26
Sell* 30 $66.44 Automatic Execution
 15:26:09 - 21-May-26
Sell* 100 $66.45 Automatic Execution
 15:26:09 - 21-May-26
Buy* 37 $66.45 Automatic Execution
 15:26:09 - 21-May-26
Buy* 1 $66.45 Automatic Execution
 15:26:09 - 21-May-26
Sell* 14 $66.45 Automatic Execution
 15:26:08 - 21-May-26
Sell* 50 $66.46 Automatic Execution
 15:26:08 - 21-May-26
Sell* 1 $66.46 Automatic Execution
 15:26:08 - 21-May-26
Sell* 10 $66.46 Automatic Execution
 15:26:08 - 21-May-26
Sell* 13 $66.47 Automatic Execution
 15:26:01 - 21-May-26
Sell* 4 $66.47 Automatic Execution
 15:26:01 - 21-May-26
Buy* 24 $66.48 Automatic Execution
 15:26:01 - 21-May-26
Sell* 20 $66.48 Automatic Execution
 15:26:01 - 21-May-26
Sell* 36 $66.48 Automatic Execution
 15:26:01 - 21-May-26
Sell* 20 $66.48 Automatic Execution
 15:26:01 - 21-May-26
Sell* 19 $66.48 Automatic Execution
 15:26:01 - 21-May-26
Sell* 1 $66.48 Automatic Execution
 15:26:01 - 21-May-26
Sell* 1 $66.50 Automatic Execution
 15:26:01 - 21-May-26
Sell* 10 $66.52 Automatic Execution
 15:25:59 - 21-May-26
Buy* 10 $66.53 Automatic Execution
 15:25:59 - 21-May-26
Buy* 100 $66.52 Automatic Execution
 15:25:50 - 21-May-26
Buy* 100 $66.52 Automatic Execution
 15:25:50 - 21-May-26
Buy* 5 $66.51 Automatic Execution
 15:25:50 - 21-May-26
Buy* 100 $66.51 Automatic Execution
 15:25:50 - 21-May-26
Unknown* 688 $66.50 Automatic Execution
 15:25:50 - 21-May-26
Buy* 100 $66.50 Automatic Execution
 15:25:50 - 21-May-26
Buy* 100 $66.50 Automatic Execution
 15:25:50 - 21-May-26
Buy* 100 $66.50 Automatic Execution
 15:25:50 - 21-May-26
Buy* 2 $66.50 Automatic Execution
 15:25:50 - 21-May-26
Buy* 2 $66.50 Automatic Execution
 15:25:50 - 21-May-26
Buy* 8 $66.50 Automatic Execution
 15:25:50 - 21-May-26
Buy* 100 $66.50 Automatic Execution
 15:25:50 - 21-May-26
Buy* 98 $66.50 Automatic Execution
 15:25:50 - 21-May-26
Buy* 5 $66.50 Automatic Execution
 15:25:46 - 21-May-26
Buy* 95 $66.50 Automatic Execution
 15:25:46 - 21-May-26
Buy* 5 $66.50 Automatic Execution
 15:25:46 - 21-May-26
Buy* 100 $66.50 Automatic Execution
 15:25:46 - 21-May-26
Buy* 97 $66.50 Automatic Execution
 15:25:46 - 21-May-26
Buy* 33 $66.50 Automatic Execution
 15:25:46 - 21-May-26
Buy* 1 $66.50 Automatic Execution
 15:25:46 - 21-May-26
Buy* 100 $66.50 Automatic Execution
 15:25:46 - 21-May-26
Buy* 23 $66.50 Automatic Execution
 15:25:46 - 21-May-26
Buy* 33 $66.49 Automatic Execution
 15:25:46 - 21-May-26
Buy* 100 $66.49 Automatic Execution
 15:25:46 - 21-May-26
Buy* 1 $66.49 Automatic Execution
 15:25:46 - 21-May-26
Buy* 100 $66.49 Automatic Execution
 15:25:46 - 21-May-26
Buy* 1 $66.49 Automatic Execution
 15:25:46 - 21-May-26
Buy* 1 $66.48 Automatic Execution
 15:25:46 - 21-May-26
Buy* 1 $66.48 Automatic Execution
 15:25:46 - 21-May-26
Buy* 1 $66.48 Automatic Execution
 15:25:46 - 21-May-26
Sell* 25 $66.47 Automatic Execution
 15:25:42 - 21-May-26
Sell* 17 $66.47 Automatic Execution
 15:25:42 - 21-May-26
Sell* 37 $66.47 Automatic Execution
 15:25:42 - 21-May-26
Sell* 1 $66.47 Automatic Execution
 15:25:42 - 21-May-26
Sell* 20 $66.47 Automatic Execution
 15:25:42 - 21-May-26
Sell* 17 $66.48 Automatic Execution
 15:25:39 - 21-May-26
Sell* 45 $66.48 Automatic Execution
 15:25:39 - 21-May-26
Sell* 45 $66.48 Automatic Execution
 15:25:39 - 21-May-26
Buy* 9 $66.495 Automatic Execution
 15:25:17 - 21-May-26
Buy* 100 $66.49 Automatic Execution
 15:25:06 - 21-May-26
Sell* 100 $66.49 Automatic Execution
 15:25:06 - 21-May-26
Sell* 100 $66.49 Automatic Execution
 15:25:06 - 21-May-26
Buy* 4 $66.49 Automatic Execution
 15:25:06 - 21-May-26
Unknown* 6 $66.48 Automatic Execution
 15:25:06 - 21-May-26
Buy* 2 $66.48 Automatic Execution
 15:25:06 - 21-May-26
Buy* 100 $66.48 Automatic Execution
 15:25:06 - 21-May-26
Unknown* 53 $66.47 Automatic Execution
 15:25:06 - 21-May-26
Unknown* 3 $66.47 Automatic Execution
 15:25:06 - 21-May-26
Unknown* 44 $66.47 Automatic Execution
 15:25:06 - 21-May-26
Unknown* 100 $66.47 Automatic Execution
 15:25:06 - 21-May-26
Sell* 56 $66.47 Automatic Execution
 15:25:06 - 21-May-26
Sell* 50 $66.47 Automatic Execution
 15:25:06 - 21-May-26
Sell* 50 $66.47 Automatic Execution
 15:25:06 - 21-May-26
Sell* 6 $66.47 Automatic Execution
 15:25:06 - 21-May-26
Buy* 50 $66.48 Automatic Execution
 15:25:06 - 21-May-26
Buy* 1 $66.49 Automatic Execution
 15:24:46 - 21-May-26
Sell* 10 $66.48 Automatic Execution
 15:24:44 - 21-May-26
Sell* 1 $66.48 Automatic Execution
 15:24:44 - 21-May-26
Sell* 17 $66.48 Automatic Execution
 15:24:44 - 21-May-26
Sell* 10 $66.49 Automatic Execution
 15:24:41 - 21-May-26
Buy* 1 $66.50 Automatic Execution
 15:24:41 - 21-May-26
Sell* 3 $66.49 Automatic Execution
 15:24:41 - 21-May-26
Buy* 100 $66.51 Automatic Execution
 15:24:21 - 21-May-26
Buy* 54 $66.50 Automatic Execution
 15:24:21 - 21-May-26
Unknown* 10 $66.50 Automatic Execution
 15:24:05 - 21-May-26
Sell* 3 $66.50 Automatic Execution
 15:24:05 - 21-May-26
Sell* 1 $66.50 Automatic Execution
 15:24:05 - 21-May-26
Sell* 10 $66.50 Automatic Execution
 15:24:05 - 21-May-26
Buy* 200 $66.51 Automatic Execution
 15:24:05 - 21-May-26
Sell* 1 $66.51 Automatic Execution
 15:23:45 - 21-May-26
Sell* 41 $66.50 Automatic Execution
 15:23:44 - 21-May-26
Unknown* 19 $66.50 Automatic Execution
 15:23:44 - 21-May-26
Buy* 802 $66.52 Automatic Execution
 15:23:44 - 21-May-26
Buy* 2 $66.52 Automatic Execution
 15:23:44 - 21-May-26
Buy* 2 $66.52 Automatic Execution
 15:23:44 - 21-May-26
Buy* 200 $66.52 Automatic Execution
 15:23:44 - 21-May-26
Buy* 150 $66.51 Automatic Execution
 15:23:44 - 21-May-26
Buy* 100 $66.51 Automatic Execution
 15:23:44 - 21-May-26
Unknown* 150 $66.50 Automatic Execution
 15:23:44 - 21-May-26
Buy* 7 $66.51 Automatic Execution
 15:23:27 - 21-May-26
Unknown* 5 $66.50 Automatic Execution
 15:22:56 - 21-May-26
Unknown* 5 $66.50 Automatic Execution
 15:22:56 - 21-May-26
Buy* 1 $66.50 Automatic Execution
 15:22:56 - 21-May-26
Buy* 2 $66.50 Automatic Execution
 15:22:56 - 21-May-26
Buy* 2 $66.50 Automatic Execution
 15:22:56 - 21-May-26
Buy* 700 $66.50 Automatic Execution
 15:22:56 - 21-May-26
Buy* 1 $66.50 Automatic Execution
 15:22:56 - 21-May-26
Buy* 7 $66.50 Automatic Execution
 15:22:56 - 21-May-26
Buy* 1 $66.50 Automatic Execution
 15:22:56 - 21-May-26
Sell* 50 $66.49 Automatic Execution
 15:22:55 - 21-May-26
Sell* 50 $66.49 Automatic Execution
 15:22:51 - 21-May-26
Sell* 10 $66.49 Automatic Execution
 15:22:19 - 21-May-26
Sell* 10 $66.49 Automatic Execution
 15:22:19 - 21-May-26
Buy* 69 $66.49 Automatic Execution
 15:22:19 - 21-May-26
Buy* 200 $66.49 Automatic Execution
 15:22:19 - 21-May-26
Buy* 200 $66.49 Automatic Execution
 15:22:19 - 21-May-26
Buy* 131 $66.49 Automatic Execution
 15:22:19 - 21-May-26
Buy* 200 $66.49 Automatic Execution
 15:22:19 - 21-May-26
Buy* 10 $66.49 Automatic Execution
 15:22:19 - 21-May-26
Buy* 200 $66.49 Automatic Execution
 15:22:19 - 21-May-26
Buy* 7 $66.49 Automatic Execution
 15:22:19 - 21-May-26
Sell* 14 $66.48 Automatic Execution
 15:22:11 - 21-May-26
Sell* 16 $66.50 Automatic Execution
 15:21:07 - 21-May-26
Sell* 1 $66.50 Automatic Execution
 15:21:07 - 21-May-26
Sell* 100 $66.51 Automatic Execution
 15:21:05 - 21-May-26
Sell* 2 $66.51 Automatic Execution
 15:21:05 - 21-May-26
Buy* 2 $66.51 Automatic Execution
 15:21:05 - 21-May-26
Buy* 100 $66.51 Automatic Execution
 15:21:05 - 21-May-26
Buy* 100 $66.51 Automatic Execution
 15:21:05 - 21-May-26
Buy* 100 $66.51 Automatic Execution
 15:21:05 - 21-May-26
Buy* 17 $66.51 Automatic Execution
 15:21:05 - 21-May-26
Buy* 100 $66.51 Automatic Execution
 15:21:05 - 21-May-26
Buy* 100 $66.51 Automatic Execution
 15:21:00 - 21-May-26
Buy* 2 $66.51 Automatic Execution
 15:21:00 - 21-May-26
Buy* 3 $66.51 Automatic Execution
 15:21:00 - 21-May-26
Buy* 4 $66.51 Automatic Execution
 15:21:00 - 21-May-26
Buy* 100 $66.51 Automatic Execution
 15:21:00 - 21-May-26
Buy* 100 $66.51 Automatic Execution
 15:21:00 - 21-May-26
Buy* 4 $66.51 Automatic Execution
 15:21:00 - 21-May-26
Buy* 5 $66.51 Automatic Execution
 15:21:00 - 21-May-26
Buy* 2 $66.51 Automatic Execution
 15:21:00 - 21-May-26
Buy* 100 $66.51 Automatic Execution
 15:21:00 - 21-May-26
Buy* 13 $66.49 Automatic Execution
 15:20:38 - 21-May-26
Sell* 10 $66.48 Automatic Execution
 15:20:14 - 21-May-26
Sell* 10 $66.48 Automatic Execution
 15:20:14 - 21-May-26
Sell* 13 $66.50 Automatic Execution
 15:18:58 - 21-May-26
Sell* 15 $66.50 Automatic Execution
 15:18:58 - 21-May-26
Sell* 10 $66.51 Automatic Execution
 15:18:52 - 21-May-26
Sell* 2 $66.51 Automatic Execution
 15:18:52 - 21-May-26
Sell* 10 $66.51 Automatic Execution
 15:18:52 - 21-May-26
Sell* 10 $66.51 Automatic Execution
 15:18:52 - 21-May-26
Buy* 1 $66.53 Automatic Execution
 15:18:45 - 21-May-26
Sell* 1 $66.51 Automatic Execution
 15:18:44 - 21-May-26
Sell* 4 $66.51 Automatic Execution
 15:18:40 - 21-May-26
Buy* 1 $66.54 Automatic Execution
 15:17:57 - 21-May-26
Buy* 2 $66.53 Automatic Execution
 15:17:57 - 21-May-26
Buy* 50 $66.53 Automatic Execution
 15:17:57 - 21-May-26
Buy* 29 $66.53 Automatic Execution
 15:17:57 - 21-May-26
Buy* 61 $66.53 Automatic Execution
 15:17:57 - 21-May-26
Buy* 9 $66.53 Automatic Execution
 15:17:57 - 21-May-26
Buy* 1 $66.53 Automatic Execution
 15:17:57 - 21-May-26
Buy* 2 $66.52 Automatic Execution
 15:17:57 - 21-May-26
Buy* 2 $66.51 Automatic Execution
 15:17:57 - 21-May-26
Sell* 2 $66.50 Automatic Execution
 15:17:49 - 21-May-26
Buy* 7 $66.505 Automatic Execution
 15:17:19 - 21-May-26
Buy* 2 $66.49 Automatic Execution
 15:16:37 - 21-May-26
Sell* 40 $66.53 Automatic Execution
 15:15:50 - 21-May-26
Sell* 19 $66.53 Automatic Execution
 15:15:50 - 21-May-26
Sell* 10 $66.54 Automatic Execution
 15:15:50 - 21-May-26
Sell* 10 $66.54 Automatic Execution
 15:15:50 - 21-May-26
Sell* 10 $66.54 Automatic Execution
 15:15:50 - 21-May-26
Buy* 100 $66.54 Automatic Execution
 15:15:50 - 21-May-26
Buy* 1 $66.54 Automatic Execution
 15:15:50 - 21-May-26
Buy* 10 $66.54 Automatic Execution
 15:15:50 - 21-May-26
Buy* 23 $66.54 Automatic Execution
 15:15:50 - 21-May-26
Unknown* 40 $66.53 Automatic Execution
 15:15:50 - 21-May-26
Buy* 26 $66.53 Automatic Execution
 15:15:50 - 21-May-26
Buy* 14 $66.53 Automatic Execution
 15:15:50 - 21-May-26
Sell* 76 $66.52 Automatic Execution
 15:15:50 - 21-May-26
Sell* 24 $66.52 Automatic Execution
 15:15:50 - 21-May-26
Buy* 76 $66.52 Automatic Execution
 15:15:50 - 21-May-26
Buy* 100 $66.52 Automatic Execution
 15:15:50 - 21-May-26
Buy* 100 $66.52 Automatic Execution
 15:15:50 - 21-May-26
Buy* 100 $66.52 Automatic Execution
 15:15:50 - 21-May-26
Buy* 100 $66.52 Automatic Execution
 15:15:50 - 21-May-26
Buy* 100 $66.52 Automatic Execution
 15:15:50 - 21-May-26
Buy* 100 $66.52 Automatic Execution
 15:15:50 - 21-May-26
Buy* 12 $66.52 Automatic Execution
 15:15:50 - 21-May-26
Buy* 100 $66.52 Automatic Execution
 15:15:50 - 21-May-26
Buy* 100 $66.52 Automatic Execution
 15:15:50 - 21-May-26
Buy* 100 $66.52 Automatic Execution
 15:15:50 - 21-May-26
Buy* 12 $66.52 Automatic Execution
 15:15:50 - 21-May-26
Buy* 100 $66.52 Automatic Execution
 15:15:50 - 21-May-26
Buy* 100 $66.52 Automatic Execution
 15:15:50 - 21-May-26
Buy* 100 $66.52 Automatic Execution
 15:15:50 - 21-May-26
Buy* 10 $66.52 Automatic Execution
 15:15:50 - 21-May-26
Buy* 2 $66.52 Automatic Execution
 15:15:50 - 21-May-26
Buy* 100 $66.52 Automatic Execution
 15:15:50 - 21-May-26
Buy* 100 $66.52 Automatic Execution
 15:15:50 - 21-May-26
Buy* 100 $66.52 Automatic Execution
 15:15:50 - 21-May-26
Buy* 2 $66.52 Automatic Execution
 15:15:50 - 21-May-26
Buy* 100 $66.51 Automatic Execution
 15:15:50 - 21-May-26
Buy* 5 $66.51 Automatic Execution
 15:15:50 - 21-May-26
Buy* 13 $66.51 Automatic Execution
 15:15:50 - 21-May-26
Buy* 387 $66.51 Automatic Execution
 15:15:50 - 21-May-26
Buy* 1 $66.51 Automatic Execution
 15:15:50 - 21-May-26
Buy* 1 $66.51 Automatic Execution
 15:15:50 - 21-May-26
Unknown* 1 $66.50 Automatic Execution
 15:15:47 - 21-May-26
Buy* 2 $66.51 Automatic Execution
 15:15:33 - 21-May-26
Sell* 10 $66.56 Automatic Execution
 14:53:44 - 21-May-26
Sell* 1 $66.58 Automatic Execution
 14:53:33 - 21-May-26
Buy* 1 $66.61 Automatic Execution
 14:52:31 - 21-May-26
Buy* 100 $66.60 Automatic Execution
 14:52:31 - 21-May-26
Buy* 2 $66.60 Automatic Execution
 14:52:31 - 21-May-26
Buy* 7 $66.60 Automatic Execution
 14:52:31 - 21-May-26
Buy* 25 $66.60 Automatic Execution
 14:52:31 - 21-May-26
Buy* 71 $66.60 Automatic Execution
 14:52:31 - 21-May-26
Sell* 1 $66.58 Automatic Execution
 14:52:18 - 21-May-26
Sell* 7 $66.58 Automatic Execution
 14:52:18 - 21-May-26
Sell* 5 $66.585 Automatic Execution
 14:52:18 - 21-May-26
Sell* 20 $66.59 Automatic Execution
 14:52:18 - 21-May-26
Sell* 30 $66.59 Automatic Execution
 14:52:18 - 21-May-26
Sell* 30 $66.59 Automatic Execution
 14:52:18 - 21-May-26
Sell* 40 $66.59 Automatic Execution
 14:52:18 - 21-May-26
Sell* 53 $66.62 Automatic Execution
 14:52:11 - 21-May-26
Sell* 27 $66.62 Automatic Execution
 14:52:11 - 21-May-26
Sell* 1 $66.63 Automatic Execution
 14:52:05 - 21-May-26
Sell* 14 $66.63 Automatic Execution
 14:52:05 - 21-May-26
Sell* 3 $66.65 Automatic Execution
 14:50:46 - 21-May-26
Buy* 1 $66.65 Automatic Execution
 14:50:31 - 21-May-26
Buy* 7 $66.65 Automatic Execution
 14:50:31 - 21-May-26
Buy* 3 $66.65 Automatic Execution
 14:50:31 - 21-May-26
Buy* 2 $66.61 Automatic Execution
 14:49:57 - 21-May-26
Sell* 1 $66.60 Automatic Execution
 14:49:53 - 21-May-26
Buy* 8 $66.64 Automatic Execution
 14:49:07 - 21-May-26
Buy* 8 $66.64 Automatic Execution
 14:49:07 - 21-May-26
Buy* 1 $66.64 Automatic Execution
 14:49:07 - 21-May-26
Buy* 39 $66.64 Automatic Execution
 14:49:07 - 21-May-26
Buy* 5 $66.64 Automatic Execution
 14:49:07 - 21-May-26
Buy* 1 $66.63 Automatic Execution
 14:49:07 - 21-May-26
Buy* 2 $66.63 Automatic Execution
 14:49:07 - 21-May-26
Buy* 8 $66.63 Automatic Execution
 14:49:07 - 21-May-26
Buy* 1 $66.62 Automatic Execution
 14:49:06 - 21-May-26
Buy* 1 $66.62 Automatic Execution
 14:49:06 - 21-May-26
Buy* 6 $66.61 Automatic Execution
 14:49:03 - 21-May-26
Sell* 160 $66.62 Automatic Execution
 14:48:58 - 21-May-26
Sell* 5 $66.64 Automatic Execution
 14:48:48 - 21-May-26
Sell* 24 $66.64 Automatic Execution
 14:48:48 - 21-May-26
Sell* 3 $66.65 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $66.65 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $66.66 Automatic Execution
 14:48:38 - 21-May-26
Sell* 2 $66.66 Automatic Execution
 14:48:38 - 21-May-26
Sell* 15 $66.66 Automatic Execution
 14:48:38 - 21-May-26
Sell* 99 $66.67 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $66.67 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $66.68 Automatic Execution
 14:48:14 - 21-May-26
Buy* 1 $66.685 Automatic Execution
 14:48:13 - 21-May-26
Buy* 1 $66.685 Automatic Execution
 14:48:13 - 21-May-26
Buy* 6 $66.68 Automatic Execution
 14:48:06 - 21-May-26
Sell* 2 $66.68 Automatic Execution
 14:47:44 - 21-May-26
Buy* 1 $66.70 Automatic Execution
 14:47:38 - 21-May-26
Buy* 1 $66.69 Automatic Execution
 14:47:10 - 21-May-26
Buy* 1 $66.69 Automatic Execution
 14:47:10 - 21-May-26
Buy* 1 $66.69 Automatic Execution
 14:47:10 - 21-May-26
Sell* 1 $66.67 Automatic Execution
 14:46:17 - 21-May-26
Sell* 100 $66.68 Automatic Execution
 14:45:51 - 21-May-26
Unknown* 27 $66.68 Automatic Execution
 14:45:51 - 21-May-26
Buy* 64 $66.70 Automatic Execution
 14:45:51 - 21-May-26
Buy* 100 $66.70 Automatic Execution
 14:45:51 - 21-May-26
Buy* 1 $66.70 Automatic Execution
 14:45:51 - 21-May-26
Buy* 5 $66.70 Automatic Execution
 14:45:51 - 21-May-26
Buy* 19 $66.70 Automatic Execution
 14:45:51 - 21-May-26
Buy* 19 $66.69 Automatic Execution
 14:45:51 - 21-May-26
Buy* 13 $66.69 Automatic Execution
 14:45:51 - 21-May-26
Buy* 13 $66.69 Automatic Execution
 14:45:51 - 21-May-26
Buy* 8 $66.69 Automatic Execution
 14:45:51 - 21-May-26
Buy* 1 $66.69 Automatic Execution
 14:45:51 - 21-May-26
Buy* 24 $66.70 Automatic Execution
 14:45:51 - 21-May-26
Buy* 19 $66.69 Automatic Execution
 14:45:51 - 21-May-26
Buy* 1 $66.69 Automatic Execution
 14:45:51 - 21-May-26
Unknown* 73 $66.68 Automatic Execution
 14:45:50 - 21-May-26
Buy* 1 $66.68 Automatic Execution
 14:45:50 - 21-May-26
Buy* 1 $66.68 Automatic Execution
 14:45:50 - 21-May-26
Buy* 16 $66.68 Automatic Execution
 14:45:50 - 21-May-26
Buy* 1 $66.68 Automatic Execution
 14:45:50 - 21-May-26
Buy* 1 $66.68 Automatic Execution
 14:45:50 - 21-May-26
Buy* 7 $66.68 Automatic Execution
 14:45:50 - 21-May-26
Buy* 1 $66.72 Automatic Execution
 14:25:04 - 21-May-26
Buy* 1 $66.72 Automatic Execution
 14:25:04 - 21-May-26
Buy* 1 $66.71 Automatic Execution
 14:24:35 - 21-May-26
Sell* 5 $66.72 Automatic Execution
 14:24:26 - 21-May-26
Sell* 9 $66.72 Automatic Execution
 14:24:26 - 21-May-26
Buy* 54 $66.725 Automatic Execution
 14:24:26 - 21-May-26
Sell* 1 $66.72 Automatic Execution
 14:24:26 - 21-May-26
Buy* 1 $66.74 Automatic Execution
 14:24:12 - 21-May-26
Buy* 1 $66.73 Automatic Execution
 14:24:12 - 21-May-26
Buy* 2 $66.73 Automatic Execution
 14:24:12 - 21-May-26
Buy* 7 $66.73 Automatic Execution
 14:24:12 - 21-May-26
Sell* 40 $66.72 Automatic Execution
 14:23:21 - 21-May-26
Sell* 1 $66.73 Automatic Execution
 14:23:21 - 21-May-26
Sell* 40 $66.73 Automatic Execution
 14:23:21 - 21-May-26
Sell* 10 $66.75 Automatic Execution
 14:23:13 - 21-May-26
Buy* 7 $66.76 Automatic Execution
 14:23:13 - 21-May-26
Buy* 1 $66.76 Automatic Execution
 14:23:13 - 21-May-26
Buy* 108 $66.755 Automatic Execution
 14:22:01 - 21-May-26
Buy* 7 $66.75 Automatic Execution
 14:21:57 - 21-May-26
Buy* 2 $66.74 Automatic Execution
 14:21:40 - 21-May-26
Buy* 1 $66.74 Automatic Execution
 14:21:40 - 21-May-26
Buy* 1 $66.74 Automatic Execution
 14:21:40 - 21-May-26
Buy* 1 $66.74 Automatic Execution
 14:21:40 - 21-May-26
Buy* 1 $66.74 Automatic Execution
 14:21:40 - 21-May-26
Unknown* 6 $66.725 Automatic Execution
 14:21:33 - 21-May-26
Buy* 10 $66.73 Automatic Execution
 14:20:21 - 21-May-26
Buy* 9 $66.73 Automatic Execution
 14:20:19 - 21-May-26
Sell* 1 $66.73 Automatic Execution
 14:20:05 - 21-May-26
Sell* 1 $66.74 Automatic Execution
 14:20:05 - 21-May-26
Sell* 9 $66.74 Automatic Execution
 14:20:05 - 21-May-26
Sell* 1 $66.74 Automatic Execution
 14:20:05 - 21-May-26
Buy* 1 $66.77 Automatic Execution
 14:18:51 - 21-May-26
Buy* 1 $66.77 Automatic Execution
 14:18:51 - 21-May-26
Buy* 1 $66.77 Automatic Execution
 14:18:51 - 21-May-26
Buy* 1 $66.75 Automatic Execution
 14:18:35 - 21-May-26
Unknown* 5 $66.73 Automatic Execution
 14:17:41 - 21-May-26
Unknown* 40 $66.73 Automatic Execution
 14:17:41 - 21-May-26
Buy* 100 $66.74 Automatic Execution
 14:17:41 - 21-May-26
Buy* 100 $66.74 Automatic Execution
 14:17:41 - 21-May-26
Buy* 19 $66.74 Automatic Execution
 14:17:41 - 21-May-26
Buy* 100 $66.73 Automatic Execution
 14:17:41 - 21-May-26
Buy* 5 $66.73 Automatic Execution
 14:17:41 - 21-May-26
Buy* 2 $66.72 Automatic Execution
 14:17:41 - 21-May-26
Buy* 1 $66.71 Automatic Execution
 14:17:41 - 21-May-26
Buy* 2 $66.70 Automatic Execution
 14:17:41 - 21-May-26
Buy* 1 $66.70 Automatic Execution
 14:17:14 - 21-May-26
Buy* 2 $66.69 Automatic Execution
 14:16:45 - 21-May-26
Buy* 1 $66.70 Automatic Execution
 14:16:44 - 21-May-26
Buy* 2 $66.70 Automatic Execution
 14:16:22 - 21-May-26
Buy* 1 $66.70 Automatic Execution
 14:16:17 - 21-May-26
Buy* 15 $66.70 Automatic Execution
 14:16:17 - 21-May-26
Buy* 1 $66.69 Automatic Execution
 14:16:17 - 21-May-26
Buy* 4 $66.68 Automatic Execution
 14:15:53 - 21-May-26
Buy* 5 $66.68 Automatic Execution
 14:15:53 - 21-May-26
Buy* 1 $66.68 Automatic Execution
 14:15:53 - 21-May-26
Buy* 1 $66.68 Automatic Execution
 14:15:53 - 21-May-26
Unknown* 7 $66.665 Automatic Execution
 14:15:45 - 21-May-26
Sell* 6 $66.71 Automatic Execution
 13:54:17 - 21-May-26
Sell* 1 $66.70 Automatic Execution
 13:54:12 - 21-May-26
Sell* 6 $66.72 Automatic Execution
 13:54:09 - 21-May-26
Sell* 1 $66.73 Automatic Execution
 13:54:03 - 21-May-26
Sell* 6 $66.73 Automatic Execution
 13:54:03 - 21-May-26
Sell* 10 $66.74 Automatic Execution
 13:53:54 - 21-May-26
Buy* 4 $66.77 Automatic Execution
 13:53:39 - 21-May-26
Buy* 1 $66.77 Automatic Execution
 13:53:39 - 21-May-26
Sell* 10 $66.76 Automatic Execution
 13:53:27 - 21-May-26
Sell* 1 $66.77 Automatic Execution
 13:51:05 - 21-May-26
Sell* 1 $66.78 Automatic Execution
 13:51:05 - 21-May-26
Sell* 100 $66.78 Automatic Execution
 13:51:05 - 21-May-26
Buy* 2 $66.80 Automatic Execution
 13:49:46 - 21-May-26
Buy* 1 $66.79 Automatic Execution
 13:49:46 - 21-May-26
Sell* 80 $66.78 Automatic Execution
 13:49:43 - 21-May-26
Sell* 100 $66.78 Automatic Execution
 13:49:43 - 21-May-26
Sell* 10 $66.79 Automatic Execution
 13:49:43 - 21-May-26
Sell* 1 $66.79 Automatic Execution
 13:49:43 - 21-May-26
Sell* 1 $66.80 Automatic Execution
 13:49:21 - 21-May-26
Buy* 30 $66.81 Automatic Execution
 13:48:17 - 21-May-26
Sell* 1 $66.81 Automatic Execution
 13:48:15 - 21-May-26
Sell* 100 $66.81 Automatic Execution
 13:48:15 - 21-May-26
Sell* 10 $66.83 Automatic Execution
 13:48:08 - 21-May-26
Sell* 1 $66.84 Automatic Execution
 13:48:08 - 21-May-26
Buy* 9 $66.89 Automatic Execution
 13:46:52 - 21-May-26
Buy* 1 $66.85 Automatic Execution
 13:46:27 - 21-May-26
Buy* 2 $66.825 Automatic Execution
 13:46:18 - 21-May-26
Buy* 100 $66.82 Automatic Execution
 13:46:18 - 21-May-26
Buy* 100 $66.82 Automatic Execution
 13:46:18 - 21-May-26
Buy* 3 $66.80 Automatic Execution
 13:46:18 - 21-May-26
Buy* 6 $66.79 Automatic Execution
 13:46:15 - 21-May-26
Buy* 1 $66.79 Automatic Execution
 13:46:15 - 21-May-26
Buy* 1 $66.79 Automatic Execution
 13:46:15 - 21-May-26
Buy* 1 $66.79 Automatic Execution
 13:46:15 - 21-May-26
Buy* 100 $66.78 Automatic Execution
 13:46:15 - 21-May-26
Buy* 19 $66.78 Automatic Execution
 13:46:15 - 21-May-26
Buy* 100 $66.78 Automatic Execution
 13:46:15 - 21-May-26
Buy* 15 $66.76 Automatic Execution
 13:46:15 - 21-May-26
Buy* 200 $66.76 Automatic Execution
 13:46:15 - 21-May-26
Buy* 100 $66.78 Automatic Execution
 13:46:15 - 21-May-26
Buy* 200 $66.78 Automatic Execution
 13:46:15 - 21-May-26
Buy* 19 $66.78 Automatic Execution
 13:46:15 - 21-May-26
Buy* 1 $66.76 Automatic Execution
 13:46:15 - 21-May-26
Buy* 9 $66.75 Automatic Execution
 13:46:02 - 21-May-26
Sell* 1 $66.74 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $66.74 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $66.76 Automatic Execution
 13:45:36 - 21-May-26
Buy* 19 $66.75 Automatic Execution
 13:45:35 - 21-May-26
Buy* 100 $66.75 Automatic Execution
 13:45:35 - 21-May-26
Buy* 3 $66.75 Automatic Execution
 13:45:35 - 21-May-26
Buy* 1 $66.75 Automatic Execution
 13:45:35 - 21-May-26
Buy* 50 $66.75 Automatic Execution
 13:45:35 - 21-May-26
Buy* 50 $66.75 Automatic Execution
 13:45:35 - 21-May-26
Buy* 1 $66.73 Automatic Execution
 13:45:35 - 21-May-26
Sell* 100 $66.73 Automatic Execution
 13:45:31 - 21-May-26
Sell* 1 $66.73 Automatic Execution
 13:45:31 - 21-May-26
Buy* 100 $66.745 Automatic Execution
 13:45:22 - 21-May-26
Buy* 68 $66.75 Automatic Execution
 13:45:20 - 21-May-26
Buy* 1 $66.75 Automatic Execution
 13:45:20 - 21-May-26
Buy* 10 $66.74 Automatic Execution
 13:45:20 - 21-May-26
Buy* 1 $66.74 Automatic Execution
 13:45:20 - 21-May-26
Buy* 100 $66.63 Automatic Execution
 13:22:10 - 21-May-26
Sell* 6 $66.62 Automatic Execution
 13:21:49 - 21-May-26
Sell* 5 $66.62 Automatic Execution
 13:21:49 - 21-May-26
Sell* 1 $66.63 Automatic Execution
 13:21:22 - 21-May-26
Buy* 8 $66.61 Automatic Execution
 13:20:34 - 21-May-26
Buy* 2 $66.60 Automatic Execution
 13:20:34 - 21-May-26
Buy* 2 $66.60 Automatic Execution
 13:20:34 - 21-May-26
Buy* 10 $66.60 Automatic Execution
 13:20:34 - 21-May-26
Buy* 100 $66.60 Automatic Execution
 13:20:34 - 21-May-26
Buy* 1 $66.59 Automatic Execution
 13:20:13 - 21-May-26
Buy* 10 $66.59 Automatic Execution
 13:20:13 - 21-May-26
Buy* 100 $66.58 Automatic Execution
 13:19:51 - 21-May-26
Buy* 8 $66.56 Automatic Execution
 13:19:41 - 21-May-26
Buy* 100 $66.56 Automatic Execution
 13:19:41 - 21-May-26
Buy* 100 $66.56 Automatic Execution
 13:19:41 - 21-May-26
Buy* 1 $66.56 Automatic Execution
 13:19:41 - 21-May-26
Buy* 100 $66.56 Automatic Execution
 13:19:41 - 21-May-26
Buy* 100 $66.56 Automatic Execution
 13:19:41 - 21-May-26
Buy* 8 $66.56 Automatic Execution
 13:19:41 - 21-May-26
Buy* 3 $66.56 Automatic Execution
 13:19:41 - 21-May-26
Buy* 1 $66.56 Automatic Execution
 13:19:41 - 21-May-26
Buy* 1 $66.56 Automatic Execution
 13:18:52 - 21-May-26
Buy* 96 $66.56 Automatic Execution
 13:18:52 - 21-May-26
Buy* 100 $66.55 Automatic Execution
 13:18:52 - 21-May-26
Buy* 196 $66.55 Automatic Execution
 13:18:52 - 21-May-26
Buy* 4 $66.55 Automatic Execution
 13:18:52 - 21-May-26
Buy* 1 $66.55 Automatic Execution
 13:18:52 - 21-May-26
Buy* 100 $66.54 Automatic Execution
 13:18:44 - 21-May-26
Buy* 1 $66.54 Automatic Execution
 13:18:44 - 21-May-26
Buy* 1 $66.54 Automatic Execution
 13:18:44 - 21-May-26
Buy* 8 $66.54 Automatic Execution
 13:18:44 - 21-May-26
Buy* 10 $66.54 Automatic Execution
 13:18:23 - 21-May-26
Sell* 1 $66.58 Automatic Execution
 13:18:12 - 21-May-26
Buy* 16 $66.62 Automatic Execution
 13:17:17 - 21-May-26
Buy* 100 $66.62 Automatic Execution
 13:17:17 - 21-May-26
Buy* 1 $66.62 Automatic Execution
 13:17:17 - 21-May-26
Buy* 8 $66.62 Automatic Execution
 13:17:17 - 21-May-26
Buy* 10 $66.60 Automatic Execution
 13:16:53 - 21-May-26
Sell* 10 $66.58 Automatic Execution
 13:16:14 - 21-May-26
Unknown* 10 $66.60 Automatic Execution
 13:16:09 - 21-May-26
Buy* 10 $66.59 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $66.59 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $66.58 Automatic Execution
 13:15:30 - 21-May-26
Buy* 1 $66.58 Automatic Execution
 13:15:30 - 21-May-26
Buy* 99 $66.58 Automatic Execution
 13:15:30 - 21-May-26
Buy* 1 $66.58 Automatic Execution
 13:15:30 - 21-May-26
Sell* 10 $66.50 Automatic Execution
 12:58:56 - 21-May-26
Buy* 5 $66.51 Automatic Execution
 12:58:55 - 21-May-26
Buy* 18 $66.51 Automatic Execution
 12:58:55 - 21-May-26
Sell* 37 $66.50 Automatic Execution
 12:58:55 - 21-May-26
Sell* 12 $66.50 Automatic Execution
 12:58:55 - 21-May-26
Buy* 1 $66.50 Automatic Execution
 12:58:55 - 21-May-26
Buy* 32 $66.50 Automatic Execution
 12:58:55 - 21-May-26
Buy* 16 $66.50 Automatic Execution
 12:58:55 - 21-May-26
Buy* 16 $66.50 Automatic Execution
 12:58:55 - 21-May-26
Buy* 23 $66.50 Automatic Execution
 12:58:55 - 21-May-26
Buy* 10 $66.50 Automatic Execution
 12:58:55 - 21-May-26
Buy* 10 $66.50 Automatic Execution
 12:58:55 - 21-May-26
Buy* 99 $66.50 Automatic Execution
 12:58:55 - 21-May-26
Buy* 1 $66.50 Automatic Execution
 12:58:53 - 21-May-26
Buy* 4 $66.49 Automatic Execution
 12:57:50 - 21-May-26
Buy* 10 $66.47 Automatic Execution
 12:57:37 - 21-May-26
Buy* 10 $66.47 Automatic Execution
 12:57:35 - 21-May-26
Sell* 1 $66.50 Automatic Execution
 12:57:08 - 21-May-26
Sell* 10 $66.52 Automatic Execution
 12:57:08 - 21-May-26
Sell* 4 $66.52 Automatic Execution
 12:56:29 - 21-May-26
Sell* 15 $66.53 Automatic Execution
 12:56:29 - 21-May-26
Buy* 1 $66.54 Automatic Execution
 12:56:27 - 21-May-26
Sell* 20 $66.54 Automatic Execution
 12:56:27 - 21-May-26
Sell* 6 $66.55 Automatic Execution
 12:56:19 - 21-May-26
Sell* 19 $66.55 Automatic Execution
 12:56:19 - 21-May-26
Sell* 1 $66.57 Automatic Execution
 12:56:19 - 21-May-26
Sell* 5 $66.57 Automatic Execution
 12:56:19 - 21-May-26
Sell* 10 $66.60 Automatic Execution
 12:54:58 - 21-May-26
Sell* 7 $66.62 Automatic Execution
 12:54:36 - 21-May-26
Unknown* 1 $66.62 Automatic Execution
 12:54:06 - 21-May-26
Sell* 10 $66.62 Automatic Execution
 12:54:01 - 21-May-26
Sell* 6 $66.62 Automatic Execution
 12:53:45 - 21-May-26
Sell* 2 $66.62 Automatic Execution
 12:53:35 - 21-May-26
Sell* 1 $66.62 Automatic Execution
 12:53:35 - 21-May-26
Sell* 92 $66.615 Automatic Execution
 12:52:53 - 21-May-26
Sell* 8 $66.615 Automatic Execution
 12:52:53 - 21-May-26
Sell* 2 $66.62 Automatic Execution
 12:52:17 - 21-May-26
Sell* 13 $66.62 Automatic Execution
 12:52:17 - 21-May-26
Sell* 10 $66.63 Automatic Execution
 12:52:17 - 21-May-26
Sell* 100 $66.63 Automatic Execution
 12:52:17 - 21-May-26
Sell* 10 $66.63 Automatic Execution
 12:52:17 - 21-May-26
Sell* 1 $66.63 Automatic Execution
 12:52:17 - 21-May-26
Sell* 34 $66.65 Automatic Execution
 12:51:57 - 21-May-26
Sell* 100 $66.65 Automatic Execution
 12:51:57 - 21-May-26
Buy* 100 $66.65 Automatic Execution
 12:51:57 - 21-May-26
Buy* 10 $66.65 Automatic Execution
 12:50:49 - 21-May-26
Buy* 100 $66.65 Automatic Execution
 12:50:49 - 21-May-26
Sell* 1 $66.63 Automatic Execution
 12:49:55 - 21-May-26
Sell* 8 $66.66 Automatic Execution
 12:49:09 - 21-May-26
Sell* 1 $66.66 Automatic Execution
 12:49:09 - 21-May-26
Sell* 10 $66.66 Automatic Execution
 12:49:09 - 21-May-26
Sell* 10 $66.66 Automatic Execution
 12:49:09 - 21-May-26
Sell* 11 $66.66 Automatic Execution
 12:49:09 - 21-May-26
Sell* 1 $66.66 Automatic Execution
 12:49:09 - 21-May-26
Sell* 10 $66.67 Automatic Execution
 12:48:15 - 21-May-26
Sell* 3 $66.67 Automatic Execution
 12:48:15 - 21-May-26
Sell* 4 $66.67 Automatic Execution
 12:48:15 - 21-May-26
Buy* 1 $66.67 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $66.67 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $66.67 Automatic Execution
 12:48:10 - 21-May-26
Buy* 30 $66.65 Automatic Execution
 12:47:26 - 21-May-26
Buy* 79 $66.65 Automatic Execution
 12:47:26 - 21-May-26
Buy* 79 $66.65 Automatic Execution
 12:47:26 - 21-May-26
Buy* 33 $66.65 Automatic Execution
 12:47:26 - 21-May-26
Buy* 100 $66.65 Automatic Execution
 12:47:26 - 21-May-26
Buy* 17 $66.65 Automatic Execution
 12:47:26 - 21-May-26
Buy* 12 $66.65 Automatic Execution
 12:47:26 - 21-May-26
Buy* 9 $66.65 Automatic Execution
 12:47:26 - 21-May-26
Buy* 3 $66.65 Automatic Execution
 12:47:26 - 21-May-26
Buy* 100 $66.65 Automatic Execution
 12:47:26 - 21-May-26
Buy* 3 $66.65 Automatic Execution
 12:47:25 - 21-May-26
Buy* 100 $66.65 Automatic Execution
 12:47:25 - 21-May-26
Buy* 35 $66.65 Automatic Execution
 12:46:25 - 21-May-26
Buy* 100 $66.65 Automatic Execution
 12:46:25 - 21-May-26
Buy* 100 $66.65 Automatic Execution
 12:46:25 - 21-May-26
Sell* 100 $66.64 Automatic Execution
 12:46:24 - 21-May-26
Buy* 67 $66.64 Automatic Execution
 12:46:24 - 21-May-26
Buy* 100 $66.64 Automatic Execution
 12:46:24 - 21-May-26
Buy* 11 $66.64 Automatic Execution
 12:46:24 - 21-May-26
Buy* 100 $66.64 Automatic Execution
 12:46:24 - 21-May-26
Buy* 11 $66.64 Automatic Execution
 12:46:24 - 21-May-26
Buy* 100 $66.64 Automatic Execution
 12:46:24 - 21-May-26
Buy* 11 $66.64 Automatic Execution
 12:46:24 - 21-May-26
Buy* 100 $66.64 Automatic Execution
 12:46:24 - 21-May-26
Buy* 100 $66.64 Automatic Execution
 12:46:24 - 21-May-26
Buy* 100 $66.64 Automatic Execution
 12:46:24 - 21-May-26
Buy* 1 $66.64 Automatic Execution
 12:46:24 - 21-May-26
Buy* 10 $66.64 Automatic Execution
 12:46:24 - 21-May-26
Sell* 5 $66.62 Automatic Execution
 12:46:16 - 21-May-26
Sell* 4 $66.62 Automatic Execution
 12:46:16 - 21-May-26
Unknown* 1 $66.64 Automatic Execution
 12:46:16 - 21-May-26
Sell* 100 $66.63 Automatic Execution
 12:45:38 - 21-May-26
Buy* 1 $66.63 Automatic Execution
 12:26:45 - 21-May-26
Buy* 100 $66.63 Automatic Execution
 12:26:45 - 21-May-26
Unknown* 10 $66.62 Automatic Execution
 12:26:45 - 21-May-26
Buy* 1 $66.62 Automatic Execution
 12:26:45 - 21-May-26
Buy* 11 $66.62 Automatic Execution
 12:26:45 - 21-May-26
Buy* 10 $66.62 Automatic Execution
 12:26:45 - 21-May-26
Buy* 1 $66.62 Automatic Execution
 12:26:45 - 21-May-26
Unknown* 22 $66.605 Automatic Execution
 12:26:09 - 21-May-26
Sell* 80 $66.60 Automatic Execution
 12:24:46 - 21-May-26
Sell* 1 $66.61 Automatic Execution
 12:24:46 - 21-May-26
Sell* 7 $66.61 Automatic Execution
 12:24:46 - 21-May-26
Sell* 2 $66.61 Automatic Execution
 12:24:46 - 21-May-26
Sell* 10 $66.62 Automatic Execution
 12:24:46 - 21-May-26
Sell* 10 $66.63 Automatic Execution
 12:22:50 - 21-May-26
Buy* 6 $66.60 Automatic Execution
 12:21:18 - 21-May-26
Sell* 9 $66.58 Automatic Execution
 12:20:47 - 21-May-26
Sell* 2 $66.59 Automatic Execution
 12:20:45 - 21-May-26
Sell* 10 $66.59 Automatic Execution
 12:20:45 - 21-May-26
Buy* 5 $66.60 Automatic Execution
 12:20:16 - 21-May-26
Buy* 1 $66.60 Automatic Execution
 12:20:16 - 21-May-26
Buy* 1 $66.60 Automatic Execution
 12:20:16 - 21-May-26
Buy* 8 $66.60 Automatic Execution
 12:20:16 - 21-May-26
Buy* 1 $66.60 Automatic Execution
 12:20:16 - 21-May-26
Buy* 66 $66.59 Automatic Execution
 12:20:16 - 21-May-26
Buy* 127 $66.59 Automatic Execution
 12:20:16 - 21-May-26
Buy* 100 $66.59 Automatic Execution
 12:20:16 - 21-May-26
Buy* 7 $66.59 Automatic Execution
 12:20:16 - 21-May-26
Buy* 1 $66.59 Automatic Execution
 12:20:16 - 21-May-26
Buy* 100 $66.59 Automatic Execution
 12:20:16 - 21-May-26
Buy* 43 $66.59 Automatic Execution
 12:20:16 - 21-May-26
Buy* 7 $66.59 Automatic Execution
 12:20:16 - 21-May-26
Unknown* 5 $66.57 Automatic Execution
 12:19:57 - 21-May-26
Sell* 100 $66.59 Automatic Execution
 12:18:59 - 21-May-26
Sell* 2 $66.59 Automatic Execution
 12:18:59 - 21-May-26
Sell* 10 $66.60 Automatic Execution
 12:18:59 - 21-May-26
Sell* 100 $66.59 Automatic Execution
 12:18:59 - 21-May-26
Sell* 5 $66.60 Automatic Execution
 12:18:59 - 21-May-26
Buy* 5 $66.60 Automatic Execution
 12:17:45 - 21-May-26
Buy* 10 $66.60 Automatic Execution
 12:17:45 - 21-May-26
Unknown* 5 $66.59 Automatic Execution
 12:17:44 - 21-May-26
Unknown* 96 $66.59 Automatic Execution
 12:17:44 - 21-May-26
Buy* 100 $66.59 Automatic Execution
 12:17:44 - 21-May-26
Buy* 95 $66.59 Automatic Execution
 12:17:44 - 21-May-26
Buy* 10 $66.59 Automatic Execution
 12:17:44 - 21-May-26
Buy* 1 $66.59 Automatic Execution
 12:17:44 - 21-May-26
Buy* 10 $66.59 Automatic Execution
 12:17:44 - 21-May-26
Buy* 1 $66.59 Automatic Execution
 12:17:44 - 21-May-26
Buy* 5 $66.59 Automatic Execution
 12:17:44 - 21-May-26
Buy* 4 $66.59 Automatic Execution
 12:17:44 - 21-May-26
Buy* 44 $66.415 Automatic Execution
 11:57:14 - 21-May-26
Sell* 4 $66.41 Automatic Execution
 11:57:14 - 21-May-26
Sell* 4 $66.41 Automatic Execution
 11:57:14 - 21-May-26
Sell* 30 $66.43 Automatic Execution
 11:57:14 - 21-May-26
Sell* 4 $66.42 Automatic Execution
 11:57:14 - 21-May-26
Buy* 6 $66.43 Automatic Execution
 11:57:14 - 21-May-26
Buy* 10 $66.44 Automatic Execution
 11:57:14 - 21-May-26
Buy* 8 $66.43 Automatic Execution
 11:57:14 - 21-May-26
Buy* 2 $66.43 Automatic Execution
 11:57:14 - 21-May-26
Buy* 42 $66.43 Automatic Execution
 11:57:14 - 21-May-26
Buy* 10 $66.43 Automatic Execution
 11:57:14 - 21-May-26
Buy* 10 $66.42 Automatic Execution
 11:57:14 - 21-May-26
Buy* 20 $66.42 Automatic Execution
 11:57:14 - 21-May-26
Buy* 1 $66.42 Automatic Execution
 11:57:14 - 21-May-26
Sell* 1 $66.42 Automatic Execution
 11:57:12 - 21-May-26
Sell* 28 $66.42 Automatic Execution
 11:57:12 - 21-May-26
Sell* 2 $66.43 Automatic Execution
 11:55:06 - 21-May-26
Sell* 4 $66.43 Automatic Execution
 11:55:06 - 21-May-26
Buy* 20 $66.47 Automatic Execution
 11:54:58 - 21-May-26
Buy* 70 $66.47 Automatic Execution
 11:54:58 - 21-May-26
Sell* 10 $66.455 Automatic Execution
 11:54:58 - 21-May-26
Sell* 80 $66.455 Automatic Execution
 11:54:58 - 21-May-26
Sell* 1 $66.455 Automatic Execution
 11:54:58 - 21-May-26
Sell* 10 $66.455 Automatic Execution
 11:54:58 - 21-May-26
Sell* 48 $66.455 Automatic Execution
 11:54:58 - 21-May-26
Sell* 10 $66.455 Automatic Execution
 11:54:58 - 21-May-26
Buy* 10 $66.45 Automatic Execution
 11:54:18 - 21-May-26
Sell* 2 $66.43 Automatic Execution
 11:54:01 - 21-May-26
Unknown* 2 $66.44 Automatic Execution
 11:53:41 - 21-May-26
Sell* 1 $66.44 Automatic Execution
 11:53:30 - 21-May-26
Sell* 1 $66.44 Automatic Execution
 11:53:30 - 21-May-26
Sell* 1 $66.45 Automatic Execution
 11:53:30 - 21-May-26
Sell* 1 $66.46 Automatic Execution
 11:53:15 - 21-May-26
Unknown* 9 $66.47 Automatic Execution
 11:51:19 - 21-May-26
Unknown* 12 $66.47 Automatic Execution
 11:51:19 - 21-May-26
Unknown* 9 $66.47 Automatic Execution
 11:51:19 - 21-May-26
Unknown* 2 $66.47 Automatic Execution
 11:51:19 - 21-May-26
Unknown* 2 $66.47 Automatic Execution
 11:51:19 - 21-May-26
Unknown* 2 $66.47 Automatic Execution
 11:51:19 - 21-May-26
Unknown* 2 $66.47 Automatic Execution
 11:51:19 - 21-May-26
Unknown* 14 $66.47 Automatic Execution
 11:51:19 - 21-May-26
Unknown* 12 $66.47 Automatic Execution
 11:51:19 - 21-May-26
Unknown* 12 $66.47 Automatic Execution
 11:51:19 - 21-May-26
Buy* 40 $66.47 Automatic Execution
 11:51:19 - 21-May-26
Buy* 60 $66.47 Automatic Execution
 11:51:19 - 21-May-26
Buy* 100 $66.47 Automatic Execution
 11:51:19 - 21-May-26
Buy* 10 $66.47 Automatic Execution
 11:51:19 - 21-May-26
Buy* 10 $66.47 Automatic Execution
 11:51:19 - 21-May-26
Buy* 10 $66.47 Automatic Execution
 11:51:19 - 21-May-26
Sell* 1 $66.45 Automatic Execution
 11:49:46 - 21-May-26
Sell* 100 $66.46 Automatic Execution
 11:49:46 - 21-May-26
Sell* 10 $66.46 Automatic Execution
 11:49:46 - 21-May-26
Buy* 1 $66.48 Automatic Execution
 11:48:36 - 21-May-26
Sell* 100 $66.49 Automatic Execution
 11:48:34 - 21-May-26
Sell* 10 $66.50 Automatic Execution
 11:48:34 - 21-May-26
Sell* 20 $66.49 Automatic Execution
 11:48:34 - 21-May-26
Sell* 60 $66.49 Automatic Execution
 11:48:34 - 21-May-26
Sell* 11 $66.50 Automatic Execution
 11:45:51 - 21-May-26
Sell* 10 $66.52 Automatic Execution
 11:45:43 - 21-May-26
Sell* 1 $66.52 Automatic Execution
 11:45:43 - 21-May-26
Sell* 1 $66.52 Automatic Execution
 11:45:43 - 21-May-26
Sell* 7 $66.44 Automatic Execution
 10:21:12 - 21-May-26
Sell* 1 $66.43 Automatic Execution
 10:21:06 - 21-May-26
Sell* 10 $66.43 Automatic Execution
 10:21:06 - 21-May-26
Sell* 1 $66.46 Automatic Execution
 10:20:57 - 21-May-26
Buy* 5 $66.49 Automatic Execution
 10:20:55 - 21-May-26
Buy* 1 $66.49 Automatic Execution
 10:20:55 - 21-May-26
Buy* 1 $66.49 Automatic Execution
 10:20:55 - 21-May-26
Buy* 100 $66.49 Automatic Execution
 10:20:55 - 21-May-26
Unknown* 1 $66.455 Automatic Execution
 10:20:29 - 21-May-26
Buy* 50 $66.48 Automatic Execution
 10:20:29 - 21-May-26
Unknown* 50 $66.455 Automatic Execution
 10:20:29 - 21-May-26
Buy* 1 $66.45 Automatic Execution
 10:20:28 - 21-May-26
Buy* 100 $66.45 Automatic Execution
 10:20:28 - 21-May-26
Buy* 100 $66.45 Automatic Execution
 10:20:28 - 21-May-26
Buy* 1 $66.45 Automatic Execution
 10:20:28 - 21-May-26
Buy* 100 $66.45 Automatic Execution
 10:20:28 - 21-May-26
Buy* 100 $66.45 Automatic Execution
 10:20:28 - 21-May-26
Buy* 100 $66.45 Automatic Execution
 10:20:28 - 21-May-26
Buy* 8 $66.45 Automatic Execution
 10:20:28 - 21-May-26
Buy* 100 $66.45 Automatic Execution
 10:20:28 - 21-May-26
Buy* 100 $66.45 Automatic Execution
 10:20:28 - 21-May-26
Buy* 1 $66.42 Automatic Execution
 10:20:28 - 21-May-26
Buy* 10 $66.43 Automatic Execution
 10:19:36 - 21-May-26
Buy* 7 $66.44 Automatic Execution
 10:19:36 - 21-May-26
Buy* 1 $66.44 Automatic Execution
 10:19:36 - 21-May-26
Buy* 5 $66.44 Automatic Execution
 10:19:36 - 21-May-26
Buy* 100 $66.44 Automatic Execution
 10:19:36 - 21-May-26
Buy* 1 $66.44 Automatic Execution
 10:19:36 - 21-May-26
Buy* 2 $66.44 Automatic Execution
 10:19:36 - 21-May-26
Sell* 50 $66.39 Automatic Execution
 10:19:11 - 21-May-26
Sell* 10 $66.41 Automatic Execution
 10:17:11 - 21-May-26
Buy* 97 $66.44 Automatic Execution
 10:17:00 - 21-May-26
Buy* 3 $66.44 Automatic Execution
 10:17:00 - 21-May-26
Sell* 1 $66.46 Automatic Execution
 10:15:56 - 21-May-26
Sell* 100 $66.49 Automatic Execution
 10:15:55 - 21-May-26
Buy* 100 $66.50 Automatic Execution
 10:15:55 - 21-May-26
Sell* 6 $66.70 Automatic Execution
 11:22:56 - 21-May-26
Buy* 62 $66.50 Automatic Execution
 10:15:55 - 21-May-26
Sell* 19 $66.725 Automatic Execution
 11:19:21 - 21-May-26
Buy* 100 $66.50 Automatic Execution
 10:15:55 - 21-May-26
Sell* 10 $66.73 Automatic Execution
 11:19:15 - 21-May-26
Buy* 100 $66.50 Automatic Execution
 10:15:55 - 21-May-26
Buy* 2 $66.74 Automatic Execution
 11:18:51 - 21-May-26
Buy* 89 $66.50 Automatic Execution
 10:15:55 - 21-May-26
Buy* 100 $66.72 Automatic Execution
 11:18:51 - 21-May-26
Buy* 100 $66.50 Automatic Execution
 10:15:55 - 21-May-26
Buy* 7 $66.82 Automatic Execution
 10:51:17 - 21-May-26
Buy* 10 $66.72 Automatic Execution
 11:18:51 - 21-May-26
Buy* 100 $66.50 Automatic Execution
 10:15:55 - 21-May-26
Sell* 1 $66.80 Automatic Execution
 10:51:09 - 21-May-26
Buy* 5 $66.72 Automatic Execution
 11:18:51 - 21-May-26
Buy* 11 $66.50 Automatic Execution
 10:15:55 - 21-May-26
Buy* 1 $66.82 Automatic Execution
 10:51:02 - 21-May-26
Buy* 6 $66.72 Automatic Execution
 11:18:51 - 21-May-26
Buy* 89 $66.50 Automatic Execution
 10:15:55 - 21-May-26
Buy* 24 $66.82 Automatic Execution
 10:51:02 - 21-May-26
Buy* 10 $66.72 Automatic Execution
 11:18:51 - 21-May-26
Buy* 100 $66.50 Automatic Execution
 10:15:55 - 21-May-26
Buy* 10 $66.82 Automatic Execution
 10:51:02 - 21-May-26
Buy* 2 $66.70 Automatic Execution
 11:18:16 - 21-May-26
Buy* 100 $66.50 Automatic Execution
 10:15:55 - 21-May-26
Buy* 1 $66.82 Automatic Execution
 10:51:02 - 21-May-26
Buy* 14 $66.70 Automatic Execution
 11:18:16 - 21-May-26
Buy* 100 $66.50 Automatic Execution
 10:15:55 - 21-May-26
Buy* 8 $66.82 Automatic Execution
 10:51:02 - 21-May-26
Sell* 1 $66.71 Automatic Execution
 11:18:00 - 21-May-26
Buy* 100 $66.50 Automatic Execution
 10:15:55 - 21-May-26
Buy* 10 $66.82 Automatic Execution
 10:51:02 - 21-May-26
Sell* 1 $66.72 Automatic Execution
 11:18:00 - 21-May-26
Buy* 100 $66.50 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 3 $66.80 Automatic Execution
 10:49:32 - 21-May-26
Sell* 1 $66.71 Automatic Execution
 11:18:00 - 21-May-26
Buy* 100 $66.50 Automatic Execution
 10:15:55 - 21-May-26
Buy* 1 $66.84 Automatic Execution
 10:48:50 - 21-May-26
Sell* 10 $66.72 Automatic Execution
 11:18:00 - 21-May-26
Buy* 100 $66.50 Automatic Execution
 10:15:55 - 21-May-26
Sell* 2 $66.805 Automatic Execution
 10:48:41 - 21-May-26
Sell* 200 $66.72 Automatic Execution
 11:18:00 - 21-May-26
Buy* 100 $66.50 Automatic Execution
 10:15:55 - 21-May-26
Sell* 9 $66.80 Automatic Execution
 10:48:23 - 21-May-26
Sell* 3 $66.71 Automatic Execution
 11:18:00 - 21-May-26
Buy* 100 $66.50 Automatic Execution
 10:15:55 - 21-May-26
Sell* 1 $66.80 Automatic Execution
 10:48:16 - 21-May-26
Sell* 10 $66.73 Automatic Execution
 11:17:06 - 21-May-26
Buy* 1 $66.50 Automatic Execution
 10:15:55 - 21-May-26
Sell* 5 $66.86 Automatic Execution
 10:47:08 - 21-May-26
Unknown* 33 $66.745 Automatic Execution
 11:17:02 - 21-May-26
Buy* 100 $66.50 Automatic Execution
 10:15:55 - 21-May-26
Sell* 1 $66.87 Automatic Execution
 10:47:08 - 21-May-26
Unknown* 1 $66.75 Automatic Execution
 11:17:02 - 21-May-26
Buy* 10 $66.50 Automatic Execution
 10:15:55 - 21-May-26
Sell* 1 $66.88 Automatic Execution
 10:47:08 - 21-May-26
Unknown* 2 $66.75 Automatic Execution
 11:17:02 - 21-May-26
Buy* 43 $66.50 Automatic Execution
 10:15:55 - 21-May-26
Sell* 60 $66.88 Automatic Execution
 10:47:08 - 21-May-26
Unknown* 2 $66.75 Automatic Execution
 11:17:02 - 21-May-26
Buy* 5 $66.50 Automatic Execution
 10:15:55 - 21-May-26
Sell* 60 $66.88 Automatic Execution
 10:47:08 - 21-May-26
Sell* 1 $66.75 Automatic Execution
 11:17:02 - 21-May-26
Buy* 100 $66.50 Automatic Execution
 10:15:55 - 21-May-26
Sell* 1 $66.90 Automatic Execution
 10:46:19 - 21-May-26
Sell* 1 $66.75 Automatic Execution
 11:17:02 - 21-May-26
Buy* 99 $66.50 Automatic Execution
 10:15:55 - 21-May-26
Sell* 1 $66.91 Automatic Execution
 10:46:19 - 21-May-26
Sell* 60 $66.76 Automatic Execution
 11:17:02 - 21-May-26
Buy* 1 $66.50 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $66.91 Automatic Execution
 10:46:19 - 21-May-26
Sell* 1 $66.76 Automatic Execution
 11:17:02 - 21-May-26
Buy* 100 $66.50 Automatic Execution
 10:15:55 - 21-May-26
Buy* 100 $66.95 Automatic Execution
 10:45:56 - 21-May-26
Unknown* 34 $66.78 Automatic Execution
 11:16:31 - 21-May-26
Buy* 66 $66.50 Automatic Execution
 10:15:35 - 21-May-26
Sell* 5 $66.93 Automatic Execution
 10:45:45 - 21-May-26
Unknown* 6 $66.78 Automatic Execution
 11:16:30 - 21-May-26
Buy* 2 $66.49 Automatic Execution
 10:15:34 - 21-May-26
Sell* 10 $66.93 Automatic Execution
 10:45:45 - 21-May-26
Sell* 1 $66.78 Automatic Execution
 11:16:30 - 21-May-26
Buy* 100 $66.49 Automatic Execution
 10:15:34 - 21-May-26
Unknown* 100 $66.965 Automatic Execution
 10:45:39 - 21-May-26
Sell* 10 $66.78 Automatic Execution
 11:16:30 - 21-May-26
Buy* 1 $66.49 Automatic Execution
 10:15:34 - 21-May-26
Sell* 1 $66.21 Automatic Execution
 09:51:48 - 21-May-26
Sell* 4 $66.21 Automatic Execution
 09:51:48 - 21-May-26
Buy* 1 $66.26 Automatic Execution
 09:51:33 - 21-May-26
Buy* 1 $66.08 Automatic Execution
 09:50:24 - 21-May-26
Sell* 166 $66.05 Automatic Execution
 09:50:14 - 21-May-26
Sell* 34 $66.05 Automatic Execution
 09:50:14 - 21-May-26
Buy* 91 $66.06 Automatic Execution
 09:50:14 - 21-May-26
Buy* 100 $66.05 Automatic Execution
 09:50:14 - 21-May-26
Buy* 100 $66.05 Automatic Execution
 09:50:14 - 21-May-26
Buy* 100 $66.05 Automatic Execution
 09:50:14 - 21-May-26
Buy* 100 $66.05 Automatic Execution
 09:50:14 - 21-May-26
Buy* 100 $66.05 Automatic Execution
 09:50:14 - 21-May-26
Sell* 134 $66.02 Automatic Execution
 09:50:14 - 21-May-26
Sell* 46 $66.02 Automatic Execution
 09:50:13 - 21-May-26
Buy* 1 $66.02 Automatic Execution
 09:50:13 - 21-May-26
Buy* 1 $66.00 Automatic Execution
 09:50:09 - 21-May-26
Buy* 1 $66.00 Automatic Execution
 09:50:09 - 21-May-26
Sell* 1 $65.95 Automatic Execution
 09:50:08 - 21-May-26
Sell* 1 $65.95 Automatic Execution
 09:50:08 - 21-May-26
Sell* 1 $65.95 Automatic Execution
 09:50:08 - 21-May-26
Buy* 21 $65.94 Automatic Execution
 09:50:06 - 21-May-26
Buy* 21 $65.94 Automatic Execution
 09:50:06 - 21-May-26
Buy* 11 $65.94 Automatic Execution
 09:50:06 - 21-May-26
Buy* 21 $65.94 Automatic Execution
 09:50:06 - 21-May-26
Sell* 54 $65.92 Automatic Execution
 09:50:06 - 21-May-26
Sell* 169 $65.92 Automatic Execution
 09:50:06 - 21-May-26
Sell* 100 $65.92 Automatic Execution
 09:50:06 - 21-May-26
Sell* 27 $65.92 Automatic Execution
 09:50:06 - 21-May-26
Sell* 50 $65.92 Automatic Execution
 09:50:06 - 21-May-26
Sell* 50 $65.93 Automatic Execution
 09:50:06 - 21-May-26
Buy* 1 $65.99 Automatic Execution
 09:49:40 - 21-May-26
Buy* 1 $65.95 Automatic Execution
 09:49:21 - 21-May-26
Sell* 1 $65.84 Automatic Execution
 09:49:06 - 21-May-26
Sell* 1 $65.84 Automatic Execution
 09:49:06 - 21-May-26
Sell* 2 $65.84 Automatic Execution
 09:49:06 - 21-May-26
Sell* 5 $65.77 Automatic Execution
 09:48:07 - 21-May-26
Sell* 44 $65.82 Automatic Execution
 09:48:07 - 21-May-26
Sell* 242 $65.82 Automatic Execution
 09:48:07 - 21-May-26
Sell* 114 $65.82 Automatic Execution
 09:48:07 - 21-May-26
Sell* 1 $65.82 Automatic Execution
 09:48:07 - 21-May-26
Sell* 75 $65.87 Automatic Execution
 09:48:05 - 21-May-26
Buy* 1 $65.99 Automatic Execution
 09:47:18 - 21-May-26
Buy* 6 $65.95 Automatic Execution
 09:47:11 - 21-May-26
Buy* 50 $65.90 Automatic Execution
 09:47:00 - 21-May-26
Buy* 50 $65.90 Automatic Execution
 09:47:00 - 21-May-26
Buy* 1 $65.91 Automatic Execution
 09:46:57 - 21-May-26
Sell* 50 $65.86 Automatic Execution
 09:46:55 - 21-May-26
Sell* 1 $65.85 Automatic Execution
 09:46:55 - 21-May-26
Sell* 7 $65.85 Automatic Execution
 09:46:55 - 21-May-26
Buy* 100 $65.85 Automatic Execution
 09:46:55 - 21-May-26
Buy* 100 $65.85 Automatic Execution
 09:46:55 - 21-May-26
Buy* 93 $65.85 Automatic Execution
 09:46:55 - 21-May-26
Buy* 50 $65.87 Automatic Execution
 09:46:01 - 21-May-26
Buy* 1 $65.85 Automatic Execution
 09:46:01 - 21-May-26
Buy* 8 $65.85 Automatic Execution
 09:46:01 - 21-May-26
Buy* 4 $65.85 Automatic Execution
 09:46:01 - 21-May-26
Buy* 25 $65.85 Automatic Execution
 09:46:01 - 21-May-26
Buy* 75 $65.85 Automatic Execution
 09:46:01 - 21-May-26
Buy* 50 $65.84 Automatic Execution
 09:45:55 - 21-May-26
Buy* 69 $65.84 Automatic Execution
 09:45:46 - 21-May-26
Buy* 31 $65.84 Automatic Execution
 09:45:46 - 21-May-26
Sell* 19 $65.75 Automatic Execution
 09:45:35 - 21-May-26
Buy* 19 $65.78 Automatic Execution
 09:45:33 - 21-May-26
Sell* 3 $65.78 Automatic Execution
 09:45:32 - 21-May-26
Sell* 2 $65.78 Automatic Execution
 09:45:32 - 21-May-26
Sell* 3 $65.835 Automatic Execution
 09:45:32 - 21-May-26
Sell* 13 $66.45 Automatic Execution
 09:32:28 - 21-May-26
Sell* 4 $66.45 Automatic Execution
 09:32:28 - 21-May-26
Sell* 14 $66.46 Automatic Execution
 09:32:28 - 21-May-26
Sell* 3 $66.50 Automatic Execution
 09:32:28 - 21-May-26
Sell* 19 $66.50 Automatic Execution
 09:32:28 - 21-May-26
Buy* 1 $66.57 Automatic Execution
 09:32:03 - 21-May-26
Sell* 1 $66.50 Automatic Execution
 09:32:03 - 21-May-26
Sell* 77 $66.50 Automatic Execution
 09:32:00 - 21-May-26
Sell* 23 $66.50 Automatic Execution
 09:32:00 - 21-May-26
Sell* 75 $66.50 Automatic Execution
 09:32:00 - 21-May-26
Sell* 2 $66.50 Automatic Execution
 09:32:00 - 21-May-26
Sell* 300 $66.50 Automatic Execution
 09:32:00 - 21-May-26
Sell* 300 $66.50 Automatic Execution
 09:32:00 - 21-May-26
Sell* 18 $66.50 Automatic Execution
 09:32:00 - 21-May-26
Buy* 7 $66.72 Automatic Execution
 09:30:33 - 21-May-26
Buy* 2 $66.55 Automatic Execution
 09:30:32 - 21-May-26
Buy* 100 $66.55 Automatic Execution
 09:30:32 - 21-May-26
Buy* 4 $66.55 Automatic Execution
 09:30:32 - 21-May-26
Buy* 300 $66.52 Automatic Execution
 09:30:32 - 21-May-26
Buy* 100 $66.48 Automatic Execution
 09:30:07 - 21-May-26
Sell* 2 $66.45 Ordinary
 07:07:27 - 21-May-26
Sell* 15 $66.46 Ordinary
 07:07:27 - 21-May-26
Sell* 10 $66.46 Ordinary
 07:07:27 - 21-May-26
Sell* 5 $66.46 Ordinary
 07:07:27 - 21-May-26
Buy* 1 $66.38 Ordinary
 06:50:25 - 21-May-26
Sell* 1 $65.99 Ordinary
 06:25:30 - 21-May-26
Buy* 23 $66.50 Ordinary
 05:12:47 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13