Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tyson Foods (TSN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $57.77 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 10 $57.76 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 20 $57.77 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 35 $57.76 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $57.76 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $57.76 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 8 $57.75 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 8 $57.75 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 8 $57.75 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 99 $57.75 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 25 $57.75 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 26 $57.75 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 26 $57.75 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 12 $57.79 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $57.80 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $57.80 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 83 $57.80 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 5 $57.80 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 70 $57.81 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 70 $57.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $57.80 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $57.80 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 18 $57.80 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $57.80 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $57.80 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 33 $57.80 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $57.80 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $57.80 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $57.80 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 24 $57.80 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 100 $57.805 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 10 $57.81 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 10 $57.805 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 7 $57.81 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 90 $57.82 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 10 $57.805 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 3 $57.805 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 27 $57.80 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 5 $57.79 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 17 $57.79 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 5 $57.79 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 17 $57.79 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 5 $57.79 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 17 $57.79 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 10 $57.79 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 61 $57.79 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 30 $57.78 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $57.79 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 6 $57.79 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $57.78 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $57.78 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 1 $57.78 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 26 $57.79 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 10 $57.79 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 90 $57.79 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $57.79 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $57.79 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 10 $57.79 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $57.79 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $57.79 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 100 $57.80 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 100 $57.80 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 5 $57.79 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 5 $57.79 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 5 $57.79 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 10 $57.79 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 200 $57.80 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 29 $57.80 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 25 $57.80 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 260 $57.81 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $57.80 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 46 $57.80 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 40 $57.82 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 44 $57.81 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 9 $57.81 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 200 $57.805 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 13 $57.81 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 13 $57.81 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $57.82 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 25 $57.82 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $57.82 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 25 $57.82 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 25 $57.82 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 300 $57.81 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $57.81 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $57.81 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 25 $57.81 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $57.81 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 7 $57.79 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $57.79 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $57.80 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 1 $57.80 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $57.79 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 9 $57.79 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $57.81 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $57.81 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $57.81 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 4 $57.81 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 12 $57.81 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $57.81 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $57.81 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $57.81 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $57.81 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 100 $57.82 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $57.81 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $57.81 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $57.81 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $57.82 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 4 $57.82 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 1 $57.82 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 11 $57.82 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 22 $57.83 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 32 $57.83 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 1 $57.83 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 5 $57.83 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 22 $57.83 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 4 $57.83 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 17 $57.83 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 14 $57.82 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 75 $57.82 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 67 $57.83 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $57.83 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 100 $57.82 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 11 $57.82 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 11 $57.82 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 11 $57.82 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 33 $57.82 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 30 $57.81 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 4 $57.81 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 1 $57.81 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 9 $57.81 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 15 $57.81 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $57.81 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 2 $57.81 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 10 $57.81 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 20 $57.81 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 20 $57.81 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 33 $57.82 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 100 $57.82 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 10 $57.815 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 98 $57.82 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 10 $57.815 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 50 $57.82 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 10 $57.815 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 5 $57.82 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 10 $57.82 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 200 $57.82 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 7 $57.84 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $57.83 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 200 $57.80 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 80 $57.79 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 2 $57.79 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 100 $57.78 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 12 $57.77 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 70 $57.77 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 10 $57.77 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 8 $57.765 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 2 $57.77 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 3 $57.77 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 4 $57.77 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $57.77 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $57.77 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $57.78 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $57.78 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 4 $57.78 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $57.78 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $57.78 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 1 $57.795 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 8 $57.78 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $57.78 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 50 $57.78 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $57.78 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $57.78 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 80 $57.78 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 3 $57.77 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 50 $57.77 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $57.77 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 61 $57.77 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 19 $57.77 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $57.77 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $57.77 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 60 $57.77 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 37 $57.77 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 14 $57.77 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 60 $57.77 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 14 $57.77 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 26 $57.77 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 138 $57.77 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 14 $57.77 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 24 $57.77 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 5 $57.76 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 10 $57.76 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $57.78 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $57.78 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $57.78 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 6 $57.77 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $57.77 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 10 $57.77 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $57.77 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $57.77 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 4 $57.78 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 2 $57.78 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 4 $57.78 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 2 $57.78 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 100 $57.78 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 235 $57.78 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 50 $57.78 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 50 $57.78 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 63 $57.78 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 100 $57.78 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 2 $57.78 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 55 $57.78 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 6 $57.78 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 81 $57.78 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 38 $57.78 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 13 $57.78 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $57.78 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $57.78 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 74 $57.78 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $57.78 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 39 $57.78 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 4 $57.79 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $57.79 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 4 $57.77 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 4 $57.77 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 100 $57.77 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $57.78 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $57.77 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $57.77 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 25 $57.75 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 25 $57.75 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 25 $57.75 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 5 $57.77 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $57.76 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $57.76 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $57.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 36 $57.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $57.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $57.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $57.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 47 $57.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $57.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 72 $57.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $57.74 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 7 $57.75 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 53 $57.75 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 53 $57.75 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $57.75 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $57.75 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $57.75 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 10 $57.75 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 4 $57.75 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 100 $57.76 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 48 $57.76 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $57.76 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $57.76 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $57.76 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 74 $57.77 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $57.77 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 39 $57.76 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 10 $57.76 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 10 $57.76 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $57.76 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 4 $57.76 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 67 $57.77 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 5 $57.77 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 39 $57.76 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 100 $57.77 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $57.75 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 20 $57.75 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 1 $57.76 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 70 $57.76 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 100 $57.76 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $57.74 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 100 $57.74 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 100 $57.75 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 4 $57.75 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 70 $57.76 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 2 $57.75 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 300 $57.75 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 100 $57.75 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 1 $57.75 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 3 $57.75 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 100 $57.75 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 1 $57.75 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 100 $57.75 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 100 $57.75 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 2 $57.75 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 69 $57.75 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 231 $57.75 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $57.75 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 2 $57.75 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 22 $57.75 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 1 $57.75 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 10 $57.75 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 4 $57.75 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 4 $57.76 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 4 $57.76 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $57.76 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 34 $57.76 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 66 $57.76 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 62 $57.77 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 7 $57.77 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 35 $57.77 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 1 $57.77 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $57.77 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 200 $57.77 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 41 $57.77 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 59 $57.77 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $57.77 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $57.77 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 65 $57.78 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 50 $57.78 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $57.78 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $57.78 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $57.78 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $57.79 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 8 $57.80 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 2 $57.80 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 1 $57.80 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 1 $57.79 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 2 $57.80 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 1 $57.79 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 15 $57.77 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 23 $57.76 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 1 $57.77 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 58 $57.77 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 20 $57.77 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 2 $57.76 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 40 $57.76 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 2 $57.76 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 70 $57.76 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 9 $57.76 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 14 $57.76 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 85 $57.75 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 14 $57.75 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 14 $57.75 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 14 $57.75 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 60 $57.74 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $57.75 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 13 $57.75 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $57.73 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 36 $57.73 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 5 $57.73 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 3 $57.83 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 100 $57.83 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 10 $57.83 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 19 $57.83 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 24 $57.83 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 100 $57.83 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 100 $57.83 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 14 $57.84 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 10 $57.84 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 10 $57.84 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 100 $57.85 Automatic Execution
 15:32:35 - 10-Jul-26
Unknown* 13 $57.84 Automatic Execution
 15:32:29 - 10-Jul-26
Unknown* 14 $57.84 Automatic Execution
 15:32:28 - 10-Jul-26
Unknown* 100 $57.84 Automatic Execution
 15:32:24 - 10-Jul-26
Unknown* 125 $57.84 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 100 $57.84 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 1 $57.83 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 10 $57.83 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 11 $57.83 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 3 $57.83 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $57.83 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $57.83 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $57.83 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 12 $57.83 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $57.83 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $57.84 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 100 $57.85 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 91 $57.85 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 9 $57.85 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 1 $57.85 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 100 $57.84 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 100 $57.84 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 100 $57.84 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 6 $57.83 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $57.83 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 31 $57.85 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 6 $57.84 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 100 $57.835 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 29 $57.835 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 4 $57.83 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 100 $57.83 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 1 $57.83 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 1 $57.82 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 1 $57.81 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 60 $57.80 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 30 $57.78 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 15 $57.78 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 1 $57.78 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 9 $57.78 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 1 $57.79 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 3 $57.79 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 12 $57.81 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 88 $57.82 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 4 $57.82 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 12 $57.81 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 2 $57.80 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 18 $57.80 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 66 $57.81 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 60 $57.81 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 1 $57.80 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 85 $57.81 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $57.80 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $57.80 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $57.80 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 10 $57.81 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 1 $57.81 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 1 $57.82 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 2 $57.82 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 206 $57.82 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 84 $57.83 Automatic Execution
 15:30:31 - 10-Jul-26
Unknown* 116 $57.83 Automatic Execution
 15:30:28 - 10-Jul-26
Unknown* 2 $57.83 Automatic Execution
 15:30:28 - 10-Jul-26
Unknown* 2 $57.83 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 100 $57.82 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1 $57.82 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 7 $57.82 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 14 $57.82 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1 $57.82 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 9 $57.83 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 16 $57.825 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 5 $57.825 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 35 $57.82 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 1 $57.82 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 17 $57.82 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 1 $57.82 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 16 $57.82 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 70 $57.82 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $57.82 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 1 $57.82 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 1 $57.81 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 150 $57.81 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 200 $57.81 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 119 $57.81 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 1 $57.81 Automatic Execution
 15:29:42 - 10-Jul-26
Unknown* 4 $57.81 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 71 $57.81 Automatic Execution
 15:29:34 - 10-Jul-26
Unknown* 12 $57.81 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 5 $57.80 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 23 $57.80 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 4 $57.80 Automatic Execution
 15:28:57 - 10-Jul-26
Unknown* 16 $57.80 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 72 $57.80 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 54 $57.80 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 24 $57.79 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 4 $57.79 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 40 $57.79 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 60 $57.79 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 100 $57.79 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 100 $57.79 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 100 $57.79 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 22 $57.79 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 13 $57.79 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 99 $57.79 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 25 $57.79 Automatic Execution
 15:28:37 - 10-Jul-26
Unknown* 1 $57.785 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 75 $57.79 Automatic Execution
 15:28:36 - 10-Jul-26
Unknown* 1 $57.79 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 100 $57.79 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 19 $57.79 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 24 $57.79 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 50 $57.77 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 50 $57.77 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 12 $57.79 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 5 $57.79 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 1 $57.79 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 1 $57.77 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 1 $57.77 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 117 $57.79 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 1 $57.79 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 24 $57.77 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 94 $57.75 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 10 $57.75 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 10 $57.76 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 1 $57.76 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 25 $57.76 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 11 $57.76 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 100 $57.76 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 10 $57.76 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 100 $57.75 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 1 $57.76 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 200 $57.75 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 6 $57.75 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 9 $57.75 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 7 $57.75 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 4 $57.75 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 99 $57.75 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 396 $57.76 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 4 $57.75 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 74 $57.76 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 4 $57.75 Automatic Execution
 15:27:29 - 10-Jul-26
Unknown* 100 $57.75 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 5 $57.75 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 1 $57.75 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 1 $57.75 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 2 $57.75 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 5 $57.75 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 4 $57.75 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 100 $57.76 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 1 $57.76 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 24 $57.77 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 100 $57.77 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 5 $57.77 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 12 $57.77 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 5 $57.77 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 4 $57.77 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 1 $57.78 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 49 $57.77 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 19 $57.77 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 6 $57.77 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 48 $57.78 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 5 $57.78 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 9 $57.78 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 100 $57.78 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 1 $57.78 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 25 $57.78 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 5 $57.79 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 93 $57.79 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 7 $57.79 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 100 $57.80 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 1 $57.80 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 2 $57.80 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 7 $57.80 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 12 $57.80 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 10 $57.79 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 10 $57.78 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $57.77 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 81 $57.77 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $57.77 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $57.76 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $57.76 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 10 $57.76 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 1 $57.76 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 78 $57.76 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 21 $57.76 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 1 $57.76 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 1 $57.76 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 4 $57.76 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 10 $57.76 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $57.76 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 100 $57.765 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 1 $57.77 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 7 $57.77 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 13 $57.77 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 2 $57.77 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 4 $57.77 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 100 $57.78 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 5 $57.78 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 12 $57.78 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 88 $57.78 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 100 $57.78 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 1 $57.78 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 1 $57.78 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 3 $57.78 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 5 $57.78 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 4 $57.78 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 10 $57.78 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 100 $57.78 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 21 $57.78 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 8 $57.80 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 78 $57.79 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 22 $57.79 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 1 $57.79 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 2 $57.79 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 79 $57.78 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 300 $57.78 Automatic Execution
 15:23:28 - 10-Jul-26
Unknown* 200 $57.775 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 12 $57.79 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 108 $57.78 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 1 $57.78 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 50 $57.78 Automatic Execution
 15:22:59 - 10-Jul-26
Unknown* 70 $57.77 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 100 $57.77 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 30 $57.77 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 100 $57.76 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 12 $57.76 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 4 $57.76 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 12 $57.76 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 100 $57.76 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 175 $57.76 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 25 $57.76 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 2 $57.77 Automatic Execution
 15:22:42 - 10-Jul-26
Unknown* 39 $57.78 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 1 $57.78 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 9 $57.78 Automatic Execution
 15:22:38 - 10-Jul-26
Unknown* 30 $57.78 Automatic Execution
 15:22:31 - 10-Jul-26
Unknown* 30 $57.78 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 100 $57.77 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 2 $57.77 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 26 $57.765 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 200 $57.77 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 5 $57.77 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 5 $57.77 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 1 $57.77 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 4 $57.77 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 100 $57.77 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 100 $57.77 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $57.76 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 15 $57.76 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 100 $57.76 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 100 $57.76 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 100 $57.76 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 12 $57.76 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 100 $57.76 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 88 $57.75 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 10 $57.75 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 26 $57.76 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 1 $57.76 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 1 $57.76 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 1 $57.76 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 1 $57.76 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 1 $57.76 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 100 $57.76 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 1 $57.76 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 3 $57.76 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 4 $57.76 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 1 $57.76 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 100 $57.76 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 1 $57.76 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 2 $57.76 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 10 $57.76 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 14 $57.76 Automatic Execution
 15:20:49 - 10-Jul-26
Unknown* 10 $57.765 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 12 $57.76 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 4 $57.77 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 4 $57.77 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 10 $57.77 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 1 $57.77 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 3 $57.77 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $57.77 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 200 $57.77 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 10 $57.77 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 10 $57.77 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $57.77 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 200 $57.77 Automatic Execution
 15:20:35 - 10-Jul-26
Unknown* 60 $57.78 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 40 $57.78 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 50 $57.78 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 1 $57.77 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 1 $57.77 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 2 $57.775 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 16 $57.775 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 14 $57.76 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 13 $57.76 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 100 $57.75 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 11 $57.75 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 1 $57.74 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 1 $57.74 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 1 $57.74 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 10 $57.74 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 8 $57.74 Automatic Execution
 15:19:11 - 10-Jul-26
Unknown* 18 $57.75 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 53 $57.75 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 1 $57.75 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 1 $57.75 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 1 $57.75 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 11 $57.75 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 1 $57.75 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 97 $57.76 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 3 $57.76 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 10 $57.76 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 14 $57.77 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 10 $57.77 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 7 $57.76 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 7 $57.76 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 14 $57.76 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 11 $57.75 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 10 $57.76 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 20 $57.77 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 4 $57.76 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 103 $57.765 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 4 $57.765 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 17 $57.77 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 102 $57.765 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 3 $57.77 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 12 $57.76 Automatic Execution
 15:17:26 - 10-Jul-26
Unknown* 87 $57.75 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 10 $57.75 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 12 $57.76 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 14 $57.76 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 1 $57.75 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 2 $57.75 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 10 $57.74 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 10 $57.74 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 1 $57.74 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 1 $57.73 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 23 $57.73 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 20 $57.73 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 100 $57.73 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 10 $57.73 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 50 $57.75 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 2 $57.73 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 11 $57.73 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 1 $57.74 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 25 $57.74 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 10 $57.75 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 1 $57.75 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 22 $57.75 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $57.76 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 10 $57.76 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 100 $57.76 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 10 $57.76 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 13 $57.76 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 20 $57.76 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 22 $57.77 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 8 $57.78 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 3 $57.78 Automatic Execution
 15:06:31 - 10-Jul-26
Unknown* 1 $57.75 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 1 $57.75 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 1 $57.75 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 28 $57.76 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 1 $57.76 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 14 $57.76 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 100 $57.76 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 100 $57.78 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 8 $57.78 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 111 $57.77 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 4 $57.77 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 66 $57.77 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 100 $57.755 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 100 $57.755 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 1 $57.75 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 1 $57.75 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 20 $57.76 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 6 $57.76 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 79 $57.76 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 21 $57.76 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 5 $57.76 Automatic Execution
 15:05:46 - 10-Jul-26
Unknown* 79 $57.75 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 11 $57.75 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 12 $57.75 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 100 $57.76 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 50 $57.79 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 12 $57.78 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 1 $57.78 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 27 $57.78 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 15 $57.78 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 10 $57.78 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 11 $57.78 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 4 $57.78 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 28 $57.80 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 100 $57.79 Automatic Execution
 15:04:52 - 10-Jul-26
Unknown* 99 $57.79 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 5 $57.78 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 200 $57.77 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 1 $57.77 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 10 $57.77 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 10 $57.77 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 10 $57.77 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 10 $57.77 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 4 $57.77 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 6 $57.79 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 4 $57.79 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 16 $57.79 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 1 $57.79 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 27 $57.80 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 4 $57.78 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 2 $57.78 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 14 $57.78 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 7 $57.78 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 10 $57.78 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 1 $57.78 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 2 $57.79 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 36 $57.79 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 4 $57.785 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 1 $57.79 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 6 $57.79 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 50 $57.755 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 100 $57.76 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 200 $57.75 Automatic Execution
 15:02:10 - 10-Jul-26
Unknown* 150 $57.735 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 37 $57.73 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 100 $57.73 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 50 $57.70 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 4 $57.69 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 13 $57.69 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 92 $57.69 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 100 $57.70 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 93 $57.71 Automatic Execution
 15:01:01 - 10-Jul-26
Unknown* 37 $57.71 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 25 $57.71 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 75 $57.71 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 1 $57.70 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 10 $57.70 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 100 $57.70 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 100 $57.71 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 11 $57.71 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 10 $57.71 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 292 $57.71 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 8 $57.71 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 150 $57.71 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 2 $57.70 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 7 $57.70 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 1 $57.69 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 2 $57.69 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 22 $57.69 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 6 $57.69 Automatic Execution
 14:59:11 - 10-Jul-26
Unknown* 8 $57.68 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 16 $57.68 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 16 $57.68 Automatic Execution
 14:58:39 - 10-Jul-26
Unknown* 1 $57.68 Automatic Execution
 14:58:21 - 10-Jul-26
Unknown* 18 $57.68 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 4 $57.68 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 1 $57.68 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 11 $57.68 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 11 $57.685 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 200 $57.67 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 100 $57.67 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 28 $57.67 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 70 $57.67 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 30 $57.67 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 28 $57.67 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 100 $57.67 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 100 $57.67 Automatic Execution
 14:57:25 - 10-Jul-26
Unknown* 28 $57.67 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 72 $57.68 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 100 $57.68 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 100 $57.68 Automatic Execution
 14:57:25 - 10-Jul-26
Unknown* 100 $57.67 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 40 $57.67 Automatic Execution
 14:57:25 - 10-Jul-26
Unknown* 10 $57.67 Automatic Execution
 14:57:24 - 10-Jul-26
Unknown* 20 $57.67 Automatic Execution
 14:57:24 - 10-Jul-26
Unknown* 5 $57.67 Automatic Execution
 14:57:24 - 10-Jul-26
Unknown* 10 $57.67 Automatic Execution
 14:57:24 - 10-Jul-26
Unknown* 79 $57.675 Automatic Execution
 14:57:04 - 10-Jul-26
Unknown* 28 $57.67 Automatic Execution
 14:56:48 - 10-Jul-26
Unknown* 90 $57.67 Automatic Execution
 14:56:47 - 10-Jul-26
Unknown* 10 $57.67 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 14 $57.66 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 17 $57.67 Automatic Execution
 14:56:17 - 10-Jul-26
Unknown* 100 $57.68 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 2 $57.68 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 19 $57.68 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 2 $57.68 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 4 $57.68 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 10 $57.68 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 1 $57.68 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 55 $57.66 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 100 $57.66 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 64 $57.66 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 17 $57.66 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 4 $57.66 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 17 $57.66 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 34 $57.66 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 1 $57.66 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 5 $57.66 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 7 $57.66 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 8 $57.67 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 12 $57.66 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 100 $57.66 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 85 $57.66 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 100 $57.66 Automatic Execution
 14:54:04 - 10-Jul-26
Unknown* 5 $57.65 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 90 $57.65 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 7 $57.65 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 7 $57.65 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 15 $57.65 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 1 $57.65 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 12 $57.65 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 84 $57.65 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 57 $57.66 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 43 $57.66 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 2 $57.65 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 11 $57.65 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 2 $57.65 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 5 $57.65 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 32 $57.65 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 5 $57.65 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 50 $57.65 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 10 $57.65 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 1 $57.64 Automatic Execution
 14:52:18 - 10-Jul-26
Unknown* 100 $57.65 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 1 $57.66 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 10 $57.66 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 10 $57.66 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 7 $57.67 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 25 $57.67 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 10 $57.67 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 100 $57.67 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 100 $57.67 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 10 $57.67 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 3 $57.67 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 2 $57.67 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 1 $57.67 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 100 $57.68 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 7 $57.67 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 100 $57.67 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 110 $57.66 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 11 $57.66 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 1 $57.66 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $57.65 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 1 $57.61 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 4 $57.61 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 3 $57.61 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 1 $57.61 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $57.62 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 35 $57.61 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 33 $57.61 Automatic Execution
 14:49:10 - 10-Jul-26
Unknown* 100 $57.60 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 7 $57.60 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 75 $57.60 Automatic Execution
 14:48:59 - 10-Jul-26
Unknown* 1 $57.59 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 100 $57.59 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 10 $57.59 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 9 $57.59 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 6 $57.59 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 77 $57.59 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 50 $57.59 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 2 $57.60 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 1 $57.60 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 6 $57.61 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 15 $57.61 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 1 $57.61 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 4 $57.61 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 7 $57.61 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 5 $57.61 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 2 $57.62 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 1 $57.62 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 1 $57.64 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 100 $57.64 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 49 $57.65 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 1 $57.65 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 1 $57.66 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 100 $57.66 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 4 $57.66 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 50 $57.655 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 21 $57.66 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 100 $57.66 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 16 $57.66 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 2 $57.66 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 5 $57.66 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 8 $57.65 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 3 $57.65 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 6 $57.65 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 1 $57.66 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 1 $57.67 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 10 $57.67 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 100 $57.67 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 100 $57.67 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 100 $57.67 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 1 $57.67 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 100 $57.67 Automatic Execution
 14:45:31 - 10-Jul-26
Unknown* 80 $57.64 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 40 $57.63 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 2 $57.62 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 72 $57.61 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 8 $57.60 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 100 $57.60 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 10 $57.61 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 100 $57.61 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 20 $57.62 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 56 $57.63 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 20 $57.63 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 20 $57.63 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 42 $57.63 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 30 $57.65 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 1 $57.65 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 10 $57.65 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 100 $57.65 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 100 $57.66 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 100 $57.66 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 8 $57.66 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 100 $57.64 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 100 $57.64 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 60 $57.64 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 50 $57.64 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 100 $57.64 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 100 $57.635 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 101 $57.63 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 1 $57.63 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 1 $57.63 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 10 $57.63 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 1 $57.63 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 57 $57.63 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 20 $57.62 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 60 $57.61 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 20 $57.61 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 44 $57.61 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 4 $57.61 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 100 $57.61 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 6 $57.61 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 18 $57.61 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 100 $57.61 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 6 $57.605 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 10 $57.60 Automatic Execution
 14:28:53 - 10-Jul-26
Unknown* 1 $57.61 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 300 $57.61 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 35 $57.61 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 5 $57.61 Automatic Execution
 14:28:52 - 10-Jul-26
Unknown* 10 $57.60 Automatic Execution
 14:28:37 - 10-Jul-26
Unknown* 93 $57.60 Automatic Execution
 14:28:15 - 10-Jul-26
Unknown* 1 $57.60 Automatic Execution
 14:28:15 - 10-Jul-26
Unknown* 3 $57.60 Automatic Execution
 14:28:07 - 10-Jul-26
Unknown* 3 $57.60 Automatic Execution
 14:28:07 - 10-Jul-26
Unknown* 61 $57.60 Automatic Execution
 14:27:55 - 10-Jul-26
Unknown* 3 $57.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 5 $57.61 Automatic Execution
 14:27:43 - 10-Jul-26
Unknown* 1 $57.60 Automatic Execution
 14:27:40 - 10-Jul-26
Unknown* 1 $57.60 Automatic Execution
 14:27:29 - 10-Jul-26
Unknown* 5 $57.60 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 11 $57.61 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 8 $57.60 Automatic Execution
 14:27:11 - 10-Jul-26
Buy* 34 $57.61 Automatic Execution
 14:27:06 - 10-Jul-26
Unknown* 10 $57.60 Automatic Execution
 14:27:04 - 10-Jul-26
Unknown* 10 $57.60 Automatic Execution
 14:27:02 - 10-Jul-26
Unknown* 1 $57.60 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 4 $57.61 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 50 $57.60 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 1 $57.59 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 9 $57.59 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 14 $57.59 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 1 $57.60 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 28 $57.60 Automatic Execution
 14:25:35 - 10-Jul-26
Buy* 29 $57.60 Automatic Execution
 14:25:17 - 10-Jul-26
Buy* 64 $57.60 Automatic Execution
 14:25:17 - 10-Jul-26
Buy* 100 $57.60 Automatic Execution
 14:25:17 - 10-Jul-26
Buy* 100 $57.60 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 20 $57.60 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 57 $57.60 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 20 $57.60 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 14 $57.61 Automatic Execution
 14:25:06 - 10-Jul-26
Unknown* 80 $57.61 Automatic Execution
 14:24:55 - 10-Jul-26
Unknown* 80 $57.61 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 80 $57.62 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 18 $57.62 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 1 $57.62 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 100 $57.62 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 2 $57.63 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 2 $57.63 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 80 $57.63 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 1 $57.63 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 2 $57.63 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 10 $57.63 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 10 $57.64 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 5 $57.645 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 10 $57.65 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 3 $57.64 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 100 $57.64 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 36 $57.64 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 8 $57.64 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 92 $57.64 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 100 $57.64 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 100 $57.64 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 100 $57.64 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 10 $57.64 Automatic Execution
 14:22:03 - 10-Jul-26
Sell* 1 $57.64 Automatic Execution
 14:22:03 - 10-Jul-26
Sell* 1 $57.64 Automatic Execution
 14:22:03 - 10-Jul-26
Sell* 20 $57.64 Automatic Execution
 14:22:03 - 10-Jul-26
Sell* 5 $57.64 Automatic Execution
 14:22:03 - 10-Jul-26
Sell* 2 $57.64 Automatic Execution
 14:22:03 - 10-Jul-26
Sell* 10 $57.64 Automatic Execution
 14:22:03 - 10-Jul-26
Sell* 10 $57.64 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 9 $57.65 Automatic Execution
 14:21:11 - 10-Jul-26
Unknown* 58 $57.64 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 6 $57.64 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 30 $57.62 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 41 $57.62 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 50 $57.62 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 63 $57.62 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 100 $57.62 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 2 $57.62 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 13 $57.62 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 43 $57.62 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 10 $57.61 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 100 $57.615 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 100 $57.61 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 74 $57.61 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 18 $57.61 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 1 $57.61 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 100 $57.60 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 100 $57.60 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 7 $57.61 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $57.60 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 1 $57.59 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 10 $57.59 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 12 $57.59 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 62 $57.59 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 2 $57.60 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 20 $57.60 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 10 $57.60 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 13 $57.60 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 211 $57.61 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 17 $57.58 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 12 $57.59 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 15 $57.58 Automatic Execution
 14:17:37 - 10-Jul-26
Unknown* 50 $57.59 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 100 $57.59 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 1 $57.58 Automatic Execution
 14:17:06 - 10-Jul-26
Buy* 100 $57.58 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 11 $57.57 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 92 $57.57 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 11 $57.56 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 12 $57.56 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 3 $57.56 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 7 $57.56 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 13 $57.56 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 100 $57.51 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 1 $57.49 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 2 $57.49 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 5 $57.49 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 12 $57.49 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 9 $57.49 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 2 $57.49 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 100 $57.50 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 50 $57.50 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 100 $57.50 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 4 $57.50 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 2 $57.47 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 40 $57.47 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 5 $57.47 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 29 $57.47 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 30 $57.46 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 100 $57.46 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 20 $57.47 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 4 $57.45 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 6 $57.45 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 7 $57.45 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 100 $57.45 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 100 $57.46 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 131 $57.46 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 3 $57.46 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 14 $57.47 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 2 $57.47 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 7 $57.47 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 20 $57.48 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 10 $57.48 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 100 $57.49 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 100 $57.49 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 1 $57.51 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 1 $57.51 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 2 $57.525 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 12 $57.51 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 4 $57.52 Automatic Execution
 14:00:14 - 10-Jul-26
Unknown* 4 $57.53 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 1 $57.53 Automatic Execution
 14:00:07 - 10-Jul-26
Buy* 99 $57.53 Automatic Execution
 14:00:07 - 10-Jul-26
Unknown* 1 $57.53 Automatic Execution
 14:00:02 - 10-Jul-26
Unknown* 21 $57.53 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 72 $57.52 Automatic Execution
 13:59:44 - 10-Jul-26
Unknown* 2 $57.53 Automatic Execution
 13:59:44 - 10-Jul-26
Unknown* 100 $57.555 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 100 $57.55 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 100 $57.56 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 100 $57.55 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 61 $57.55 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 39 $57.55 Automatic Execution
 13:58:12 - 10-Jul-26
Unknown* 19 $57.54 Automatic Execution
 13:58:01 - 10-Jul-26
Unknown* 19 $57.54 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 28 $57.55 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 15 $57.55 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 27 $57.53 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 40 $57.53 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 5 $57.54 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 20 $57.54 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 20 $57.55 Automatic Execution
 13:56:45 - 10-Jul-26
Unknown* 75 $57.53 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 62 $57.53 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 7 $57.53 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 10 $57.53 Automatic Execution
 13:56:27 - 10-Jul-26
Unknown* 24 $57.55 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 1 $57.54 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 14 $57.52 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 100 $57.51 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 200 $57.51 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 100 $57.51 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 16 $57.495 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 66 $57.50 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 5 $57.51 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 32 $57.51 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 12 $57.51 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 1 $57.51 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 12 $57.52 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 12 $57.52 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 4 $57.52 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 16 $57.52 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 12 $57.52 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 17 $57.52 Automatic Execution
 13:55:14 - 10-Jul-26
Unknown* 10 $57.53 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 12 $57.54 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 100 $57.54 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 2 $57.54 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 98 $57.54 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 34 $57.55 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 50 $57.55 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 16 $57.55 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 100 $57.55 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 1 $57.545 Automatic Execution
 13:54:59 - 10-Jul-26
Sell* 5 $57.55 Automatic Execution
 13:54:59 - 10-Jul-26
Sell* 3 $57.55 Automatic Execution
 13:54:59 - 10-Jul-26
Unknown* 17 $57.56 Automatic Execution
 13:54:57 - 10-Jul-26
Unknown* 100 $57.56 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 24 $57.55 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 10 $57.56 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 9 $57.54 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 12 $57.54 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 5 $57.54 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 1 $57.53 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 13 $57.52 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 87 $57.52 Automatic Execution
 13:52:08 - 10-Jul-26
Unknown* 13 $57.515 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 20 $57.52 Automatic Execution
 13:52:08 - 10-Jul-26
Unknown* 100 $57.515 Automatic Execution
 13:52:08 - 10-Jul-26
Unknown* 10 $57.52 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 100 $57.53 Automatic Execution
 13:51:44 - 10-Jul-26
Unknown* 13 $57.54 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 100 $57.51 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 100 $57.51 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 6 $57.51 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 43 $57.52 Automatic Execution
 13:49:57 - 10-Jul-26
Unknown* 100 $57.535 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 2 $57.54 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 2 $57.54 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 1 $57.555 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 20 $57.55 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 33 $57.54 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 67 $57.54 Automatic Execution
 13:48:56 - 10-Jul-26
Unknown* 100 $57.54 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 2 $57.54 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 6 $57.54 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 13 $57.54 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 10 $57.54 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 100 $57.55 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $57.55 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 6 $57.535 Automatic Execution
 13:46:56 - 10-Jul-26
Unknown* 1 $57.53 Automatic Execution
 13:46:45 - 10-Jul-26
Unknown* 1 $57.53 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 33 $57.53 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 22 $57.505 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 100 $57.43 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 10 $57.46 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 7 $57.43 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 10 $57.43 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 1 $57.44 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 2 $57.44 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 10 $57.44 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 1 $57.44 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 200 $57.44 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 1 $57.44 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 100 $57.45 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 32 $57.45 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 9 $57.45 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 14 $57.45 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 15 $57.45 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 15 $57.45 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 5 $57.46 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 20 $57.46 Automatic Execution
 13:33:42 - 10-Jul-26
Unknown* 10 $57.47 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 2 $57.47 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 12 $57.48 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 100 $57.48 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 100 $57.49 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 14 $57.49 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 2 $57.49 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 83 $57.49 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 17 $57.49 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 5 $57.47 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 33 $57.47 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 7 $57.48 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 14 $57.48 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 4 $57.46 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 2 $57.46 Automatic Execution
 13:32:28 - 10-Jul-26
Sell* 1 $57.46 Automatic Execution
 13:32:28 - 10-Jul-26
Sell* 4 $57.46 Automatic Execution
 13:32:14 - 10-Jul-26
Unknown* 2 $57.47 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 100 $57.47 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 10 $57.46 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 10 $57.465 Automatic Execution
 13:31:08 - 10-Jul-26
Unknown* 10 $57.47 Automatic Execution
 13:31:02 - 10-Jul-26
Unknown* 61 $57.47 Automatic Execution
 13:31:02 - 10-Jul-26
Unknown* 100 $57.47 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 29 $57.46 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 45 $57.45 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 4 $57.45 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 9 $57.47 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 82 $57.46 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 3 $57.46 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 25 $57.44 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 24 $57.44 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 24 $57.45 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 8 $57.45 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 3 $57.45 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 4 $57.45 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 1 $57.45 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 71 $57.46 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 10 $57.46 Automatic Execution
 13:29:34 - 10-Jul-26
Unknown* 38 $57.44 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 24 $57.43 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 11 $57.43 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 11 $57.43 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 100 $57.43 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 100 $57.43 Automatic Execution
 13:28:45 - 10-Jul-26
Unknown* 67 $57.425 Automatic Execution
 13:28:45 - 10-Jul-26
Unknown* 22 $57.425 Automatic Execution
 13:28:45 - 10-Jul-26
Unknown* 100 $57.425 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 26 $57.42 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 41 $57.42 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 8 $57.42 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 50 $57.44 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $57.43 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 10 $57.43 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 99 $57.43 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 50 $57.43 Automatic Execution
 13:26:53 - 10-Jul-26
Unknown* 1 $57.43 Automatic Execution
 13:26:50 - 10-Jul-26
Unknown* 1 $57.43 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 22 $57.43 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 1 $57.43 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 10 $57.43 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 12 $57.43 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 72 $57.43 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 4 $57.44 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 10 $57.44 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 10 $57.45 Automatic Execution
 13:26:46 - 10-Jul-26
Unknown* 12 $57.46 Automatic Execution
 13:26:12 - 10-Jul-26
Unknown* 12 $57.46 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 10 $57.46 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 100 $57.46 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 50 $57.45 Automatic Execution
 13:25:01 - 10-Jul-26
Unknown* 1 $57.44 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 10 $57.44 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 10 $57.44 Automatic Execution
 13:24:49 - 10-Jul-26
Sell* 24 $57.44 Automatic Execution
 13:24:49 - 10-Jul-26
Sell* 10 $57.45 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 10 $57.47 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 6 $57.45 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 8 $57.47 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 16 $57.455 Automatic Execution
 13:23:18 - 10-Jul-26
Unknown* 6 $57.46 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 100 $57.475 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 8 $57.47 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 50 $57.47 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 25 $57.46 Automatic Execution
 13:22:08 - 10-Jul-26
Unknown* 2 $57.445 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 1 $57.45 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 6 $57.45 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 50 $57.46 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 50 $57.46 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 2 $57.45 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 12 $57.45 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 100 $57.46 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 50 $57.47 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 73 $57.47 Automatic Execution
 13:18:51 - 10-Jul-26
Sell* 10 $57.48 Automatic Execution
 13:18:45 - 10-Jul-26
Unknown* 100 $57.50 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 10 $57.50 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 40 $57.50 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 10 $57.50 Automatic Execution
 13:16:31 - 10-Jul-26
Sell* 90 $57.51 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 10 $57.51 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 4 $57.50 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 2 $57.48 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 5 $57.47 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 1 $57.49 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 12 $57.49 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 1 $57.56 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 44 $57.56 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 18 $57.56 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 38 $57.56 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 3 $57.56 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 1 $57.56 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 25 $57.55 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 75 $57.55 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 10 $57.55 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $57.56 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 5 $57.55 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 5 $57.55 Automatic Execution
 13:01:10 - 10-Jul-26
Unknown* 12 $57.55 Automatic Execution
 13:01:09 - 10-Jul-26
Unknown* 24 $57.545 Automatic Execution
 13:01:09 - 10-Jul-26
Unknown* 24 $57.545 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 9 $57.55 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 43 $57.54 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 7 $57.54 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 50 $57.54 Automatic Execution
 13:01:07 - 10-Jul-26
Unknown* 112 $57.53 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 18 $57.53 Automatic Execution
 13:01:04 - 10-Jul-26
Buy* 18 $57.53 Automatic Execution
 13:01:04 - 10-Jul-26
Buy* 10 $57.53 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 10 $57.53 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 8 $57.53 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 4 $57.53 Automatic Execution
 13:01:01 - 10-Jul-26
Unknown* 6 $57.53 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 10 $57.53 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 100 $57.53 Automatic Execution
 13:00:37 - 10-Jul-26
Unknown* 46 $57.53 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 10 $57.52 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 59 $57.52 Automatic Execution
 12:59:49 - 10-Jul-26
Unknown* 99 $57.535 Automatic Execution
 12:59:38 - 10-Jul-26
Unknown* 100 $57.53 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 25 $57.53 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 2 $57.53 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 1 $57.53 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 3 $57.53 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 1 $57.54 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 1 $57.53 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 11 $57.53 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 10 $57.53 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 100 $57.54 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 25 $57.53 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 1 $57.53 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 100 $57.53 Automatic Execution
 12:58:26 - 10-Jul-26
Unknown* 43 $57.53 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 10 $57.53 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 100 $57.53 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 10 $57.53 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 9 $57.55 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 10 $57.51 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 50 $57.52 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 7 $57.52 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 1 $57.52 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 10 $57.52 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 87 $57.51 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 9 $57.51 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 13 $57.50 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 11 $57.48 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 11 $57.49 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 6 $57.49 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 6 $57.46 Automatic Execution
 12:55:21 - 10-Jul-26
Unknown* 1 $57.44 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 1 $57.44 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 8 $57.42 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 4 $57.43 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 92 $57.42 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 2 $57.42 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 8 $57.41 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 8 $57.41 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 40 $57.41 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 1 $57.41 Automatic Execution
 12:53:45 - 10-Jul-26
Unknown* 8 $57.40 Automatic Execution
 12:53:45 - 10-Jul-26
Unknown* 48 $57.40 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 10 $57.40 Automatic Execution
 12:53:38 - 10-Jul-26
Unknown* 5 $57.40 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 100 $57.41 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 100 $57.40 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 70 $57.38 Automatic Execution
 12:52:55 - 10-Jul-26
Unknown* 2 $57.38 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 1 $57.38 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 15 $57.38 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 14 $57.38 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 18 $57.38 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 150 $57.38 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 1 $57.37 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 4 $57.40 Automatic Execution
 12:50:37 - 10-Jul-26
Sell* 100 $57.41 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 9 $57.41 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 10 $57.41 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 10 $57.41 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 1 $57.41 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 12 $57.41 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 9 $57.38 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 10 $57.38 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 10 $57.38 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 9 $57.39 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 1 $57.39 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $57.36 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 2 $57.35 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 100 $57.34 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 21 $57.35 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 50 $57.35 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 10 $57.33 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 10 $57.33 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 100 $57.34 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 10 $57.37 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 5 $57.37 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 5 $57.37 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 12 $57.365 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 80 $57.37 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 9 $57.37 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 9 $57.38 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 9 $57.40 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 100 $57.405 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 9 $57.40 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 1 $57.42 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 48 $57.43 Automatic Execution
 12:28:06 - 10-Jul-26
Unknown* 2 $57.43 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 10 $57.43 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 4 $57.44 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 100 $57.44 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 50 $57.455 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 50 $57.455 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 1 $57.47 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 241 $57.45 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 100 $57.45 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 3 $57.44 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 5 $57.44 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 4 $57.44 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 7 $57.45 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 320 $57.46 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 100 $57.46 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 20 $57.45 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 120 $57.45 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 100 $57.45 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 50 $57.43 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 100 $57.42 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 3 $57.42 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 50 $57.405 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 50 $57.405 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 28 $57.40 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $57.40 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $57.40 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $57.40 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $57.40 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 1 $57.425 Automatic Execution
 12:27:05 - 10-Jul-26
Unknown* 1 $57.42 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 10 $57.42 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 10 $57.42 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 100 $57.43 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 10 $57.43 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 10 $57.45 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 4 $57.45 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 10 $57.45 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 1 $57.46 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 10 $57.46 Automatic Execution
 12:26:05 - 10-Jul-26
Unknown* 1 $57.47 Automatic Execution
 12:26:00 - 10-Jul-26
Unknown* 22 $57.47 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 90 $57.47 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 72 $57.47 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 28 $57.47 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 72 $57.47 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 14 $57.47 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 14 $57.47 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 10 $57.47 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 72 $57.45 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 14 $57.45 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 14 $57.45 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 15 $57.45 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 14 $57.445 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 4 $57.44 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 43 $57.44 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 17 $57.43 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 104 $57.44 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 15 $57.43 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 1 $57.43 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 10 $57.44 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 2 $57.45 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 1 $57.44 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 100 $57.44 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 1 $57.45 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 2 $57.45 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 15 $57.45 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 10 $57.45 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 200 $57.46 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 6 $57.46 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 1 $57.46 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 48 $57.47 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 4 $57.47 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 17 $57.47 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 1 $57.47 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 8 $57.46 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 100 $57.46 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $57.46 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 18 $57.47 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 2 $57.47 Automatic Execution
 12:21:10 - 10-Jul-26
Unknown* 50 $57.46 Automatic Execution
 12:21:10 - 10-Jul-26
Unknown* 2 $57.46 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 81 $57.46 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 100 $57.46 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 100 $57.47 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 16 $57.47 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 2 $57.48 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 12 $57.47 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 9 $57.47 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 90 $57.47 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 99 $57.46 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 100 $57.47 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 400 $57.47 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 161 $57.47 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 50 $57.47 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 89 $57.47 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 1 $57.47 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 100 $57.47 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 100 $57.47 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 100 $57.47 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 100 $57.465 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 300 $57.465 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 17 $57.47 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 100 $57.47 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 17 $57.47 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 4 $57.48 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 15 $57.48 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 15 $57.49 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 2 $57.49 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 2 $57.50 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 51 $57.50 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 40 $57.50 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 40 $57.50 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 50 $57.515 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 93 $57.53 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 6 $57.52 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 1 $57.52 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 50 $57.53 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 93 $57.51 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 4 $57.51 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 7 $57.51 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 72 $57.51 Automatic Execution
 12:18:13 - 10-Jul-26
Sell* 100 $57.51 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 1 $57.51 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 23 $57.51 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 17 $57.51 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 12 $57.53 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 88 $57.53 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 12 $57.52 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 16 $57.515 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 91 $57.53 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 9 $57.53 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 81 $57.52 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 4 $57.52 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 15 $57.52 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 10 $57.53 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 1 $57.53 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 7 $57.53 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 15 $57.53 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 10 $57.53 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 9 $57.53 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 70 $57.54 Automatic Execution
 12:16:05 - 10-Jul-26
Unknown* 40 $57.54 Automatic Execution
 12:16:05 - 10-Jul-26
Unknown* 100 $57.54 Automatic Execution
 12:16:05 - 10-Jul-26
Unknown* 100 $57.54 Automatic Execution
 12:16:05 - 10-Jul-26
Unknown* 40 $57.54 Automatic Execution
 12:16:05 - 10-Jul-26
Unknown* 150 $57.54 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 41 $57.54 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 59 $57.54 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 41 $57.54 Automatic Execution
 12:15:48 - 10-Jul-26
Unknown* 108 $57.53 Automatic Execution
 12:15:48 - 10-Jul-26
Unknown* 51 $57.53 Automatic Execution
 12:15:47 - 10-Jul-26
Unknown* 57 $57.53 Automatic Execution
 12:15:44 - 10-Jul-26
Unknown* 30 $57.535 Automatic Execution
 12:15:35 - 10-Jul-26
Unknown* 30 $57.535 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 6 $57.52 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 3 $57.52 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 100 $57.52 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 2 $57.53 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 100 $57.63 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 100 $57.63 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 10 $57.63 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 1 $57.63 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 19 $57.64 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 1 $57.64 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 66 $57.63 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 34 $57.63 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 18 $57.62 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 1 $57.62 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 142 $57.62 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 158 $57.62 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 6 $57.62 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 50 $57.62 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 50 $57.62 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 50 $57.62 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 3 $57.62 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 5 $57.62 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 2 $57.62 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 2 $57.62 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 8 $57.62 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 2 $57.62 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 41 $57.62 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 50 $57.62 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 2 $57.62 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 7 $57.62 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 2 $57.62 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 2 $57.64 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 70 $57.64 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 15 $57.62 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 14 $57.62 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 100 $57.64 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 100 $57.655 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 30 $57.66 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 21 $57.68 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 30 $57.68 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 49 $57.68 Automatic Execution
 11:50:26 - 10-Jul-26
Sell* 6 $57.66 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 10 $57.67 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 159 $57.69 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 141 $57.69 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 23 $57.69 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 7 $57.69 Automatic Execution
 11:49:16 - 10-Jul-26
Unknown* 8 $57.695 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 1 $57.72 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 1 $57.72 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 29 $57.73 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 9 $57.73 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 5 $57.72 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 7 $57.72 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 40 $57.70 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 7 $57.72 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 50 $57.71 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $57.72 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 14 $57.72 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 86 $57.72 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 5 $57.73 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 6 $57.74 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 4 $57.76 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 20 $57.76 Automatic Execution
 11:45:41 - 10-Jul-26
Unknown* 12 $57.835 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 6 $57.85 Automatic Execution
 11:23:34 - 10-Jul-26
Unknown* 60 $57.85 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 59 $57.84 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 1 $57.84 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 79 $57.83 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 1 $57.83 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 60 $57.81 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $57.79 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 11 $57.775 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 11 $57.78 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 14 $57.74 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 79 $57.74 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 21 $57.74 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 1 $57.76 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 1 $57.76 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 1 $57.76 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 15 $57.76 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 12 $57.76 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 2 $57.76 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 1 $57.76 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 1 $57.78 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 6 $57.78 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 1 $57.80 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 32 $57.81 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 30 $57.80 Automatic Execution
 11:20:22 - 10-Jul-26
Unknown* 1 $57.81 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 70 $57.80 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 1 $57.81 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 2 $57.81 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 100 $57.825 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 1 $57.83 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 1 $57.84 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 83 $57.86 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 17 $57.86 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 16 $57.85 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 100 $57.845 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 1 $57.81 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 4 $57.84 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 16 $57.84 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 64 $57.83 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 100 $57.83 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 36 $57.83 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 100 $57.83 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 7 $57.86 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 7 $57.86 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 8 $57.84 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 99 $57.81 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $57.85 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 1 $57.85 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 1 $57.85 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 100 $57.83 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $57.83 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 49 $57.85 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 21 $57.84 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 13 $57.85 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 43 $57.87 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 1 $57.88 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 4 $57.88 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 7 $57.88 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 1 $57.88 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 1 $57.88 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 43 $57.88 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 100 $57.88 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 50 $57.88 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 29 $57.87 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 10 $57.87 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 25 $58.05 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 50 $58.04 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 50 $58.04 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 50 $58.03 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 50 $58.03 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $58.03 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $58.03 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $58.01 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 511 $58.01 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 1 $58.01 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 489 $58.01 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 11 $58.01 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 8 $57.99 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 1 $57.98 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 100 $57.98 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 2 $57.98 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 1 $57.98 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 1 $57.98 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 66 $58.01 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 1 $57.99 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 10 $57.99 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $58.01 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 83 $57.96 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 100 $57.97 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 350 $57.97 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 50 $57.96 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 50 $57.96 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 50 $57.95 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 50 $57.95 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 14 $57.93 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 1 $57.95 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $57.94 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 400 $57.95 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 10 $57.83 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 2 $57.95 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 6 $57.83 Automatic Execution
 10:51:58 - 10-Jul-26
Unknown* 17 $57.96 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 29 $57.81 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 11 $57.96 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 2 $57.81 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 20 $57.97 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 69 $57.81 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 2 $57.96 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 4 $57.81 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 4 $57.96 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 3 $57.79 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 500 $57.94 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 15 $57.80 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 13 $57.93 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 1 $57.85 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 85 $57.80 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 12 $57.90 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 1 $57.90 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 100 $57.79 Automatic Execution
 10:51:11 - 10-Jul-26
Unknown* 23 $57.93 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 100 $57.90 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 10 $57.79 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 59 $57.93 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 5 $57.92 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 3 $57.79 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 15 $57.94 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 1 $57.92 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 100 $57.79 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 78 $57.93 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 1 $57.91 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 1 $57.79 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 17 $57.94 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 11 $57.93 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 1 $57.80 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 20 $57.93 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 8 $57.93 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 10 $57.80 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 1 $57.94 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 2 $57.93 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 10 $57.80 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 10 $57.95 Automatic Execution
 10:17:41 - 10-Jul-26
Unknown* 355 $57.90 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 17 $57.82 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 700 $57.95 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 345 $57.90 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 27 $57.82 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 52 $57.95 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 255 $57.90 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $57.83 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 1 $57.95 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 345 $57.90 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $57.83 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 47 $57.95 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 255 $57.89 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $57.85 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 1 $57.95 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 700 $57.90 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 60 $57.86 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 10 $57.93 Automatic Execution
 10:17:34 - 10-Jul-26
Unknown* 50 $57.875 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 7 $57.85 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 100 $57.93 Automatic Execution
 10:17:31 - 10-Jul-26
Unknown* 50 $57.875 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $57.83 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 1 $57.92 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 50 $57.875 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 3 $57.87 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 20 $57.92 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 50 $57.875 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 1 $57.86 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 3 $57.93 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 50 $57.875 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 52 $57.86 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 15 $57.93 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 50 $57.875 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 1 $57.85 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 2 $57.93 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 50 $57.875 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 29 $57.82 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 36 $57.94 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 50 $57.875 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $57.83 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 1 $57.94 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 50 $57.875 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 30 $57.83 Automatic Execution
 10:48:25 - 10-Jul-26
Unknown* 10 $57.94 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 50 $57.875 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $57.83 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 2 $57.94 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 50 $57.875 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $57.83 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 28 $57.94 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 50 $57.89 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 15 $57.83 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 2 $57.94 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 50 $57.875 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 37 $57.85 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 10 $57.94 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 50 $57.875 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 2 $57.85 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 90 $57.95 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 12 $57.88 Automatic Execution
 10:48:13 - 10-Jul-26
Unknown* 50 $57.875 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 62 $57.94 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 37 $57.895 Automatic Execution
 10:48:13 - 10-Jul-26
Unknown* 50 $57.875 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 100 $57.94 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 7 $57.89 Automatic Execution
 10:48:13 - 10-Jul-26
Unknown* 50 $57.875 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 100 $57.945 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 100 $57.89 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $57.875 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 18 $57.93 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 10 $57.89 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 5 $57.86 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 9 $57.93 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 44 $57.90 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 2 $57.86 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $57.92 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 44 $57.90 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 1 $57.86 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $57.91 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 2 $57.90 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 2 $57.88 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 100 $57.91 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 18 $57.90 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 40 $57.88 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 5 $57.90 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $57.89 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 2 $57.88 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 8 $57.90 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 2 $57.88 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 3 $57.88 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 50 $57.95 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 1 $57.90 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 2 $57.88 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 50 $57.95 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 2 $57.90 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 14 $57.88 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 100 $57.94 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 4 $57.89 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 3 $57.87 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 20 $57.95 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 2 $57.89 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 7 $57.87 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 46 $57.98 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 10 $57.89 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 3 $57.87 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 9 $57.99 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $57.87 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 33 $57.87 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 3 $58.00 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 10 $57.87 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 39 $57.86 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 2 $58.00 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $57.87 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 461 $57.86 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 1 $58.06 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 2 $58.00 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $58.06 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 4 $57.69 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 1 $58.09 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 1 $57.94 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 1 $58.08 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 1 $57.99 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 1 $58.04 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 3 $57.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $58.08 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 3 $57.65 Automatic Execution
 09:29:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84