| Price | $53.42 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.56 -1.04% |
| Buy | $53.60 |
| Sell | $53.32 |
| Buy / Sell TSN Shares | |
| Last Trade: | Sell 1.00 at $53.42 |
| Day's Volume: | 72,497 |
| Last Close: | $53.41 |
| Open: | $53.82 |
| ISIN: | US9024941034 |
| Day's Range | $53.30 - $54.02 |
| 52wk Range: | $52.715 - $57.73 |
| Market Capitalisation: | $15.35b |
| VWAP: | $53.54084 |
| Shares in Issue: | 286.23m |
Tyson Foods (TSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $53.42 | Ordinary |
17:09:40 - 18-Jul-25 |
| Sell* | 100 | $53.43 | Ordinary |
17:09:40 - 18-Jul-25 |
| Buy* | 3 | $53.54 | Ordinary |
16:52:22 - 18-Jul-25 |
| Buy* | 7 | $53.50 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 100 | $53.49 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 1 | $53.40 | Ordinary |
16:27:52 - 18-Jul-25 |
| Sell* | 2 | $53.39 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 11 | $53.39 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 2 | $53.39 | Automatic Execution |
15:56:21 - 18-Jul-25 |
