| Price | $59.89 on 12-12-2025 at 22:33:30 |
|---|---|
| Change | $0.34 0.57% |
| Buy | $60.20 |
| Sell | $59.50 |
| Last Trade: | Buy 1.00 at $59.91 |
| Day's Volume: | 167,661 |
| Last Close: | $59.91 |
| Open: | $59.70 |
| ISIN: | US9024941034 |
| Day's Range | $59.15 - $60.36 |
| 52wk Range: | $50.56 - $60.37 |
| Market Capitalisation: | $16.32b |
| VWAP: | $59.93953 |
| Shares in Issue: | 283.05m |
Tyson Foods (TSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $59.91 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 12 | $59.90 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 70 | $59.90 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 30 | $59.90 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 79 | $59.90 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 10 | $59.90 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 11 | $59.90 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 1 | $59.90 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 6 | $59.89 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 6 | $59.89 | Automatic Execution |
15:52:25 - 12-Dec-25 |
