| Price | $53.63 on 19-09-2025 at 21:33:22 |
|---|---|
| Change | $-0.38 -0.7% |
| Buy | $54.00 |
| Sell | $53.62 |
| Last Trade: | Buy 99.00 at $53.63 |
| Day's Volume: | 87,449 |
| Last Close: | $53.59 |
| Open: | $54.16 |
| ISIN: | US9024941034 |
| Day's Range | $53.59 - $54.20 |
| 52wk Range: | $51.85 - $57.74 |
| Market Capitalisation: | $15.47b |
| VWAP: | $53.8273 |
| Shares in Issue: | 285.76m |
Tyson Foods (TSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $53.63 | Ordinary |
16:57:25 - 19-Sep-25 |
| Buy* | 1 | $53.63 | Ordinary |
16:57:25 - 19-Sep-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 7 | $53.76 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 50 | $53.75 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 50 | $53.75 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 75 | $53.75 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 3 | $53.75 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 3 | $53.75 | Automatic Execution |
15:53:26 - 19-Sep-25 |
