| Price | $65.25 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.05 0.08% |
| Buy | $65.57 |
| Sell | $65.05 |
| Last Trade: | Sell 3.00 at $65.25 |
| Day's Volume: | 142,039 |
| Last Close: | $65.26 |
| Open: | $65.885 |
| ISIN: | US9024941034 |
| Day's Range | $64.39 - $66.40 |
| 52wk Range: | $50.56 - $69.13 |
| Market Capitalisation: | $18.33b |
| VWAP: | $65.23017 |
| Shares in Issue: | 282.07m |
Tyson Foods (TSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $65.25 | Ordinary |
17:18:05 - 06-Feb-26 |
| Buy* | 30 | $65.20 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 200 | $65.205 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $65.20 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $65.20 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $65.20 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 2 | $65.20 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $65.19 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 13 | $65.19 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 7 | $65.19 | Automatic Execution |
15:53:09 - 06-Feb-26 |
