| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.25 | 16.45 | 16.22 | 16.44 | 4,741 |
| 19th May 2026 (Tue) | 16.00 | 16.20 | 15.82 | 16.02 | 2,463 |
| 18th May 2026 (Mon) | 16.40 | 16.40 | 16.06 | 16.12 | 7,023 |
| 15th May 2026 (Fri) | 16.58 | 16.62 | 16.43 | 16.52 | 3,751 |
| 14th May 2026 (Thu) | 16.48 | 17.02 | 16.48 | 16.881 | 1,585 |
| 13th May 2026 (Wed) | 16.33 | 16.64 | 16.17 | 16.48 | 17,873 |
| 12th May 2026 (Tue) | 16.26 | 16.49 | 15.94 | 16.39 | 13,816 |
| 11th May 2026 (Mon) | 16.60 | 16.68 | 16.43 | 16.58 | 14,774 |
| 8th May 2026 (Fri) | 16.96 | 17.00 | 16.52 | 16.79 | 7,140 |
| 7th May 2026 (Thu) | 16.99 | 17.08 | 16.81 | 16.95 | 3,532 |
| 6th May 2026 (Wed) | 17.00 | 17.31 | 17.00 | 17.35 | 5,670 |
| 5th May 2026 (Tue) | 16.69 | 16.76 | 16.46 | 16.52 | 5,979 |
| 4th May 2026 (Mon) | 16.88 | 16.88 | 16.55 | 16.76 | 5,548 |
| 1st May 2026 (Fri) | 16.58 | 16.71 | 16.58 | 16.62 | 10,239 |
| 30th Apr 2026 (Thu) | 16.60 | 16.63 | 16.25 | 16.57 | 6,742 |
| 29th Apr 2026 (Wed) | 16.66 | 16.75 | 16.55 | 16.77 | 3,908 |
| 28th Apr 2026 (Tue) | 16.50 | 16.85 | 16.42 | 16.70 | 3,413 |
| 27th Apr 2026 (Mon) | 17.46 | 17.49 | 17.00 | 17.15 | 4,463 |
| 24th Apr 2026 (Fri) | 16.70 | 17.22 | 16.70 | 17.06 | 21,624 |
| 23rd Apr 2026 (Thu) | 16.41 | 16.46 | 16.15 | 16.33 | 2,626 |
| 22nd Apr 2026 (Wed) | 16.14 | 16.66 | 16.12 | 16.68 | 11,951 |
| 21st Apr 2026 (Tue) | 16.11 | 16.11 | 15.92 | 15.92 | 5,854 |
| 20th Apr 2026 (Mon) | 16.04 | 16.05 | 15.87 | 15.93 | 6,026 |
| 17th Apr 2026 (Fri) | 16.20 | 16.20 | 15.93 | 16.10 | 2,795 |
| 16th Apr 2026 (Thu) | 16.01 | 16.05 | 15.78 | 15.91 | 17,101 |
| 15th Apr 2026 (Wed) | 16.50 | 16.57 | 16.30 | 16.41 | 4,978 |
| 14th Apr 2026 (Tue) | 16.45 | 16.59 | 16.37 | 16.56 | 2,950 |
| 13th Apr 2026 (Mon) | 16.15 | 16.23 | 16.06 | 16.23 | 9,864 |
| 10th Apr 2026 (Fri) | 16.35 | 16.43 | 16.19 | 16.22 | 2,500 |
| 9th Apr 2026 (Thu) | 15.87 | 16.00 | 15.85 | 16.03 | 3,024 |
| 8th Apr 2026 (Wed) | 16.18 | 16.19 | 16.00 | 16.08 | 10,015 |
| 7th Apr 2026 (Tue) | 15.16 | 15.34 | 15.05 | 15.40 | 2,676 |
| 6th Apr 2026 (Mon) | 15.25 | 15.30 | 15.22 | 15.30 | 4,747 |
| 3rd Apr 2026 (Fri) | 14.81 | 15.17 | 14.81 | 15.17 | 7,091 |
| 2nd Apr 2026 (Thu) | 14.81 | 15.17 | 14.81 | 15.17 | 7,091 |
| 1st Apr 2026 (Wed) | 15.51 | 15.61 | 15.38 | 15.38 | 5,056 |
| 31st Mar 2026 (Tue) | 14.70 | 15.27 | 14.66 | 15.27 | 14,746 |
| 30th Mar 2026 (Mon) | 14.84 | 14.91 | 14.35 | 14.35 | 5,016 |
| 27th Mar 2026 (Fri) | 14.83 | 14.89 | 14.65 | 14.84 | 3,165 |
| 26th Mar 2026 (Thu) | 15.17 | 15.19 | 14.79 | 14.79 | 12,700 |
| 25th Mar 2026 (Wed) | 15.58 | 15.68 | 15.52 | 15.70 | 1,703 |
| 24th Mar 2026 (Tue) | 15.30 | 15.50 | 15.30 | 15.51 | 2,310 |
| 23rd Mar 2026 (Mon) | 15.32 | 15.48 | 15.25 | 15.33 | 2,668 |