| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.21 | 16.48 | 16.20 | 16.41 | 8,764 |
| 9th Jul 2026 (Thu) | 16.66 | 16.70 | 16.39 | 16.39 | 4,960 |
| 8th Jul 2026 (Wed) | 16.45 | 16.62 | 16.31 | 16.59 | 24,044 |
| 7th Jul 2026 (Tue) | 16.61 | 16.64 | 16.28 | 16.45 | 7,810 |
| 6th Jul 2026 (Mon) | 16.87 | 17.32 | 16.87 | 17.08 | 16,156 |
| 3rd Jul 2026 (Fri) | 16.91 | 16.91 | 16.43 | 16.43 | 0 |
| 2nd Jul 2026 (Thu) | 16.91 | 17.17 | 16.40 | 16.43 | 4,265 |
| 1st Jul 2026 (Wed) | 17.32 | 17.46 | 16.89 | 16.93 | 16,453 |
| 30th Jun 2026 (Tue) | 17.26 | 17.98 | 17.26 | 17.98 | 4,578 |
| 29th Jun 2026 (Mon) | 16.80 | 17.19 | 16.50 | 17.25 | 5,474 |
| 26th Jun 2026 (Fri) | 16.14 | 16.54 | 16.07 | 16.55 | 7,261 |
| 25th Jun 2026 (Thu) | 17.04 | 17.07 | 16.55 | 16.72 | 495 |
| 24th Jun 2026 (Wed) | 16.71 | 17.00 | 16.71 | 17.00 | 2,432 |
| 23rd Jun 2026 (Tue) | 16.86 | 17.11 | 16.79 | 16.75 | 12,868 |
| 22nd Jun 2026 (Mon) | 18.00 | 18.00 | 17.72 | 17.80 | 6,447 |
| 19th Jun 2026 (Fri) | 17.00 | 17.60 | 17.00 | 17.64 | 211,925 |
| 18th Jun 2026 (Thu) | 17.00 | 17.60 | 17.00 | 17.64 | 211,925 |
| 17th Jun 2026 (Wed) | 16.93 | 17.09 | 16.77 | 16.75 | 4,160 |
| 16th Jun 2026 (Tue) | 16.93 | 16.93 | 16.58 | 16.67 | 1,643 |
| 15th Jun 2026 (Mon) | 17.10 | 17.10 | 16.94 | 17.00 | 2,160 |
| 12th Jun 2026 (Fri) | 16.50 | 16.63 | 16.40 | 16.60 | 846 |
| 11th Jun 2026 (Thu) | 16.15 | 16.42 | 16.07 | 16.44 | 1,384 |
| 10th Jun 2026 (Wed) | 16.47 | 16.68 | 16.07 | 16.12 | 3,309 |
| 9th Jun 2026 (Tue) | 16.95 | 17.01 | 15.98 | 16.71 | 1,285 |
| 8th Jun 2026 (Mon) | 16.69 | 16.90 | 16.64 | 16.76 | 14,119 |
| 5th Jun 2026 (Fri) | 16.80 | 16.85 | 16.21 | 16.33 | 4,193 |
| 4th Jun 2026 (Thu) | 16.905 | 17.38 | 16.905 | 17.37 | 9,276 |
| 3rd Jun 2026 (Wed) | 17.56 | 17.56 | 17.23 | 17.31 | 8,767 |
| 2nd Jun 2026 (Tue) | 17.29 | 17.62 | 17.29 | 17.55 | 13,973 |
| 1st Jun 2026 (Mon) | 16.88 | 17.67 | 16.88 | 17.28 | 14,856 |
| 29th May 2026 (Fri) | 16.99 | 17.00 | 16.63 | 16.70 | 9,308 |
| 28th May 2026 (Thu) | 16.86 | 16.91 | 16.56 | 16.89 | 2,842 |
| 27th May 2026 (Wed) | 16.97 | 17.15 | 16.80 | 16.99 | 8,695 |
| 26th May 2026 (Tue) | 16.60 | 16.72 | 16.56 | 16.60 | 6,215 |
| 25th May 2026 (Mon) | 16.50 | 16.50 | 16.36 | 16.33 | 9,229 |
| 22nd May 2026 (Fri) | 16.50 | 16.50 | 16.36 | 16.33 | 9,229 |
| 21st May 2026 (Thu) | 16.42 | 16.54 | 16.30 | 16.45 | 864 |
| 20th May 2026 (Wed) | 16.25 | 16.45 | 16.22 | 16.44 | 4,741 |
| 19th May 2026 (Tue) | 16.00 | 16.20 | 15.82 | 16.02 | 2,463 |
| 18th May 2026 (Mon) | 16.40 | 16.40 | 16.06 | 16.12 | 7,023 |
| 15th May 2026 (Fri) | 16.58 | 16.62 | 16.43 | 16.52 | 3,751 |
| 14th May 2026 (Thu) | 16.48 | 17.02 | 16.48 | 16.881 | 1,585 |
| 13th May 2026 (Wed) | 16.33 | 16.64 | 16.17 | 16.48 | 17,873 |
| 12th May 2026 (Tue) | 16.26 | 16.49 | 15.94 | 16.39 | 13,816 |
| 11th May 2026 (Mon) | 16.60 | 16.68 | 16.43 | 16.58 | 14,774 |