| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.50 | 15.66 | 15.40 | 15.65 | 1,095 |
| 25th Sep 2026 (Fri) | 15.55 | 15.55 | 15.54 | 15.54 | 864 |
| 24th Sep 2026 (Thu) | 15.40 | 15.40 | 15.38 | 15.58 | 76 |
| 23rd Sep 2026 (Wed) | 15.65 | 15.68 | 15.50 | 15.65 | 1,260 |
| 22nd Sep 2026 (Tue) | 15.56 | 15.75 | 15.56 | 15.70 | 33,083 |
| 21st Sep 2026 (Mon) | 15.40 | 15.58 | 15.40 | 15.53 | 2,259 |
| 18th Sep 2026 (Fri) | 15.26 | 15.26 | 15.11 | 15.24 | 1,025 |
| 17th Sep 2026 (Thu) | 14.99 | 15.12 | 14.97 | 15.11 | 16,426 |
| 16th Sep 2026 (Wed) | 14.80 | 14.87 | 14.70 | 14.78 | 4,547 |
| 15th Sep 2026 (Tue) | 14.79 | 14.79 | 14.64 | 14.71 | 1,631 |
| 14th Sep 2026 (Mon) | 14.80 | 14.97 | 14.80 | 14.86 | 3,052 |
| 11th Sep 2026 (Fri) | 15.23 | 15.23 | 15.23 | 15.22 | 292 |
| 10th Sep 2026 (Thu) | 15.19 | 15.22 | 15.15 | 15.20 | 2,595 |
| 9th Sep 2026 (Wed) | 15.50 | 15.54 | 15.39 | 15.43 | 2,260 |
| 8th Sep 2026 (Tue) | 15.57 | 15.67 | 15.45 | 15.61 | 9,905 |
| 7th Sep 2026 (Mon) | 15.20 | 15.26 | 15.18 | 15.23 | 18,251 |
| 4th Sep 2026 (Fri) | 15.20 | 15.26 | 15.18 | 15.23 | 18,251 |
| 3rd Sep 2026 (Thu) | 14.77 | 14.95 | 14.68 | 14.99 | 18,260 |
| 2nd Sep 2026 (Wed) | 14.88 | 14.97 | 14.87 | 14.99 | 4,186 |
| 1st Sep 2026 (Tue) | 14.97 | 15.02 | 14.87 | 14.96 | 10,974 |
| 31st Aug 2026 (Mon) | 15.17 | 15.17 | 14.93 | 14.97 | 5,041 |
| 28th Aug 2026 (Fri) | 15.29 | 15.29 | 15.00 | 15.00 | 2,828 |
| 27th Aug 2026 (Thu) | 15.20 | 15.27 | 15.15 | 15.25 | 5,219 |
| 26th Aug 2026 (Wed) | 15.17 | 15.17 | 15.08 | 15.12 | 9,195 |
| 25th Aug 2026 (Tue) | 15.16 | 15.17 | 15.08 | 15.18 | 6,330 |
| 24th Aug 2026 (Mon) | 15.01 | 15.01 | 14.78 | 14.95 | 7,810 |
| 21st Aug 2026 (Fri) | 15.215 | 15.23 | 15.15 | 15.16 | 1,022 |
| 20th Aug 2026 (Thu) | 15.03 | 15.12 | 15.00 | 15.13 | 5,691 |
| 19th Aug 2026 (Wed) | 15.14 | 15.17 | 15.00 | 15.10 | 675 |
| 18th Aug 2026 (Tue) | 15.30 | 15.31 | 15.10 | 15.18 | 10,144 |
| 17th Aug 2026 (Mon) | 15.66 | 15.82 | 15.60 | 15.66 | 2,766 |
| 14th Aug 2026 (Fri) | 15.53 | 15.615 | 15.50 | 15.65 | 1,424 |
| 13th Aug 2026 (Thu) | 15.69 | 15.70 | 15.56 | 15.64 | 1,364 |
| 12th Aug 2026 (Wed) | 15.685 | 15.77 | 15.68 | 15.68 | 9,423 |
| 11th Aug 2026 (Tue) | 15.44 | 15.52 | 15.43 | 15.52 | 5,031 |
| 10th Aug 2026 (Mon) | 15.34 | 15.57 | 15.34 | 15.39 | 12,031 |
| 7th Aug 2026 (Fri) | 15.48 | 15.48 | 15.24 | 15.42 | 5,568 |
| 6th Aug 2026 (Thu) | 15.14 | 15.45 | 15.14 | 15.33 | 542 |
| 5th Aug 2026 (Wed) | 15.63 | 15.66 | 15.35 | 15.35 | 2,105 |
| 4th Aug 2026 (Tue) | 15.41 | 15.58 | 15.41 | 15.52 | 1,983 |
| 3rd Aug 2026 (Mon) | 14.93 | 15.18 | 14.93 | 15.20 | 2,430 |
| 31st Jul 2026 (Fri) | 15.49 | 15.49 | 14.90 | 15.17 | 4,070 |
| 30th Jul 2026 (Thu) | 14.70 | 15.08 | 14.70 | 15.07 | 6,777 |
| 29th Jul 2026 (Wed) | 14.70 | 14.70 | 14.19 | 14.24 | 2,607 |