| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.50 | 16.53 | 16.40 | 16.55 | 5,028 |
| 18th Sep 2025 (Thu) | 16.23 | 16.60 | 16.23 | 16.58 | 8,730 |
| 17th Sep 2025 (Wed) | 16.22 | 16.28 | 16.20 | 16.28 | 2,939 |
| 16th Sep 2025 (Tue) | 16.41 | 16.41 | 16.19 | 16.25 | 6,238 |
| 15th Sep 2025 (Mon) | 16.06 | 16.22 | 16.03 | 16.14 | 10,817 |
| 12th Sep 2025 (Fri) | 16.095 | 16.14 | 16.04 | 16.09 | 1,338 |
| 11th Sep 2025 (Thu) | 16.12 | 16.16 | 16.04 | 16.02 | 8,211 |
| 10th Sep 2025 (Wed) | 16.08 | 16.30 | 16.01 | 16.07 | 17,636 |
| 9th Sep 2025 (Tue) | 15.57 | 15.83 | 15.57 | 15.65 | 26,810 |
| 8th Sep 2025 (Mon) | 15.29 | 15.54 | 15.29 | 15.51 | 18,494 |
| 5th Sep 2025 (Fri) | 15.20 | 15.33 | 15.15 | 15.30 | 19,012 |
| 4th Sep 2025 (Thu) | 14.88 | 15.08 | 14.88 | 15.09 | 13,020 |
| 3rd Sep 2025 (Wed) | 15.11 | 15.28 | 15.10 | 15.28 | 26,624 |
| 2nd Sep 2025 (Tue) | 14.92 | 15.09 | 14.92 | 15.11 | 28,439 |
| 1st Sep 2025 (Mon) | 15.35 | 15.35 | 15.18 | 15.22 | 28,119 |
| 29th Aug 2025 (Fri) | 15.35 | 15.35 | 15.18 | 15.22 | 28,119 |
| 28th Aug 2025 (Thu) | 15.50 | 15.55 | 15.45 | 15.54 | 6,019 |
| 27th Aug 2025 (Wed) | 15.45 | 15.53 | 15.39 | 15.56 | 14,130 |
| 26th Aug 2025 (Tue) | 15.45 | 15.52 | 15.43 | 15.54 | 13,026 |
| 25th Aug 2025 (Mon) | 15.25 | 15.41 | 15.25 | 15.40 | 3,035 |
| 22nd Aug 2025 (Fri) | 15.00 | 15.34 | 15.00 | 15.30 | 2,437 |
| 21st Aug 2025 (Thu) | 15.05 | 15.05 | 14.94 | 14.99 | 4,103 |
| 20th Aug 2025 (Wed) | 15.00 | 15.00 | 14.72 | 15.07 | 3,042 |
| 19th Aug 2025 (Tue) | 15.69 | 15.69 | 15.32 | 15.32 | 6,459 |
| 18th Aug 2025 (Mon) | 15.80 | 15.80 | 15.68 | 15.69 | 6,284 |
| 15th Aug 2025 (Fri) | 15.60 | 15.70 | 15.55 | 15.65 | 8,278 |
| 14th Aug 2025 (Thu) | 15.55 | 15.74 | 15.49 | 15.75 | 9,607 |
| 13th Aug 2025 (Wed) | 15.92 | 15.95 | 15.70 | 15.73 | 4,995 |
| 12th Aug 2025 (Tue) | 15.77 | 15.87 | 15.76 | 15.84 | 4,090 |
| 11th Aug 2025 (Mon) | 15.69 | 15.86 | 15.69 | 15.70 | 8,644 |
| 8th Aug 2025 (Fri) | 15.72 | 15.72 | 15.60 | 15.71 | 31,067 |
| 7th Aug 2025 (Thu) | 15.81 | 15.93 | 15.61 | 15.70 | 41,676 |
| 6th Aug 2025 (Wed) | 16.14 | 16.19 | 15.96 | 16.14 | 108,264 |
| 5th Aug 2025 (Tue) | 16.50 | 16.50 | 16.02 | 16.19 | 14,472 |
| 4th Aug 2025 (Mon) | 16.40 | 16.50 | 16.36 | 16.50 | 10,571 |
| 1st Aug 2025 (Fri) | 16.25 | 16.37 | 16.035 | 16.29 | 6,535 |
| 31st Jul 2025 (Thu) | 16.80 | 16.80 | 16.60 | 16.68 | 2,798 |
| 30th Jul 2025 (Wed) | 16.67 | 16.73 | 16.66 | 16.70 | 5,141 |
| 29th Jul 2025 (Tue) | 16.61 | 16.69 | 16.56 | 16.57 | 3,705 |
| 28th Jul 2025 (Mon) | 16.64 | 16.69 | 16.57 | 16.65 | 17,991 |
| 25th Jul 2025 (Fri) | 16.65 | 16.80 | 16.65 | 16.75 | 17,425 |
| 24th Jul 2025 (Thu) | 16.47 | 16.56 | 16.36 | 16.60 | 9,641 |
| 23rd Jul 2025 (Wed) | 16.38 | 16.47 | 16.26 | 16.50 | 9,508 |
| 22nd Jul 2025 (Tue) | 16.25 | 16.25 | 15.98 | 16.10 | 6,022 |