| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.70 | 16.70 | 16.38 | 16.51 | 9,400 |
| 17th Jul 2025 (Thu) | 16.81 | 16.85 | 16.60 | 16.73 | 18,210 |
| 16th Jul 2025 (Wed) | 16.30 | 16.44 | 16.26 | 16.39 | 15,514 |
| 15th Jul 2025 (Tue) | 16.23 | 16.40 | 16.23 | 16.34 | 10,859 |
| 14th Jul 2025 (Mon) | 15.95 | 15.95 | 15.79 | 15.94 | 8,824 |
| 11th Jul 2025 (Fri) | 16.02 | 16.08 | 15.97 | 15.97 | 36,936 |
| 10th Jul 2025 (Thu) | 16.16 | 16.16 | 15.91 | 15.96 | 27,112 |
| 9th Jul 2025 (Wed) | 16.66 | 16.83 | 16.66 | 16.75 | 40,529 |
| 8th Jul 2025 (Tue) | 16.50 | 16.62 | 16.49 | 16.55 | 33,264 |
| 7th Jul 2025 (Mon) | 16.62 | 16.66 | 16.50 | 16.63 | 72,917 |
| 4th Jul 2025 (Fri) | 16.86 | 17.00 | 16.86 | 16.90 | 6,489 |
| 3rd Jul 2025 (Thu) | 16.86 | 17.00 | 16.86 | 16.90 | 6,489 |
| 2nd Jul 2025 (Wed) | 16.50 | 16.76 | 16.50 | 16.78 | 3,165 |
| 1st Jul 2025 (Tue) | 16.49 | 16.49 | 16.25 | 16.41 | 4,034 |
| 30th Jun 2025 (Mon) | 16.43 | 16.50 | 16.38 | 16.458 | 8,529 |
| 27th Jun 2025 (Fri) | 16.40 | 16.52 | 16.40 | 16.55 | 2,490 |
| 26th Jun 2025 (Thu) | 16.30 | 16.32 | 16.23 | 16.29 | 3,609 |
| 25th Jun 2025 (Wed) | 16.19 | 16.23 | 16.18 | 16.24 | 3,978 |
| 24th Jun 2025 (Tue) | 15.88 | 16.05 | 15.88 | 16.03 | 1,814 |
| 23rd Jun 2025 (Mon) | 15.42 | 15.57 | 15.42 | 15.53 | 3,849 |
| 20th Jun 2025 (Fri) | 15.76 | 15.76 | 15.44 | 15.51 | 2,046 |
| 19th Jun 2025 (Thu) | 15.73 | 15.75 | 15.72 | 15.74 | 972 |
| 18th Jun 2025 (Wed) | 15.73 | 15.75 | 15.72 | 15.74 | 972 |
| 17th Jun 2025 (Tue) | 15.77 | 15.77 | 15.74 | 15.67 | 4,031 |
| 16th Jun 2025 (Mon) | 15.68 | 15.83 | 15.68 | 15.73 | 4,460 |
| 13th Jun 2025 (Fri) | 15.31 | 15.65 | 15.31 | 15.48 | 2,727 |
| 12th Jun 2025 (Thu) | 15.61 | 15.76 | 15.55 | 15.76 | 17,678 |
| 11th Jun 2025 (Wed) | 16.67 | 16.73 | 16.51 | 16.62 | 61,342 |
| 10th Jun 2025 (Tue) | 16.50 | 16.57 | 16.45 | 16.56 | 6,794 |
| 9th Jun 2025 (Mon) | 16.22 | 16.37 | 16.22 | 16.30 | 17,683 |
| 6th Jun 2025 (Fri) | 16.10 | 16.20 | 16.10 | 16.15 | 15,341 |
| 5th Jun 2025 (Thu) | 16.02 | 16.10 | 16.00 | 16.02 | 5,651 |
| 4th Jun 2025 (Wed) | 15.92 | 16.01 | 15.90 | 15.97 | 2,253 |
| 3rd Jun 2025 (Tue) | 15.50 | 15.72 | 15.50 | 15.72 | 5,833 |
| 2nd Jun 2025 (Mon) | 15.40 | 15.52 | 15.40 | 15.55 | 350 |
| 30th May 2025 (Fri) | 15.49 | 15.49 | 15.20 | 15.37 | 5,790 |
| 29th May 2025 (Thu) | 15.69 | 15.69 | 15.60 | 15.62 | 1,353 |
| 28th May 2025 (Wed) | 15.62 | 15.62 | 15.60 | 15.60 | 4,503 |
| 27th May 2025 (Tue) | 15.53 | 15.61 | 15.53 | 15.57 | 17,181 |
| 26th May 2025 (Mon) | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 24th May 2025 (Sat) | 15.19 | 15.25 | 15.19 | 15.24 | 3,204 |
| 23rd May 2025 (Fri) | 15.19 | 15.25 | 15.19 | 15.25 | 3,204 |
| 22nd May 2025 (Thu) | 15.35 | 15.50 | 15.33 | 15.50 | 7,034 |
| 21st May 2025 (Wed) | 15.37 | 15.37 | 15.37 | 15.37 | 3,545 |
| 20th May 2025 (Tue) | 15.21 | 15.21 | 15.16 | 15.16 | 3,618 |