| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.27 | 16.46 | 16.27 | 16.46 | 6,671 |
| 5th Feb 2026 (Thu) | 15.43 | 15.94 | 15.43 | 15.88 | 2,324 |
| 4th Feb 2026 (Wed) | 16.16 | 16.18 | 15.49 | 15.77 | 8,850 |
| 3rd Feb 2026 (Tue) | 16.48 | 16.49 | 16.00 | 16.21 | 5,725 |
| 2nd Feb 2026 (Mon) | 15.92 | 16.46 | 15.92 | 16.40 | 13,605 |
| 30th Jan 2026 (Fri) | 16.20 | 16.20 | 15.87 | 15.96 | 3,910 |
| 29th Jan 2026 (Thu) | 16.25 | 16.34 | 15.82 | 16.27 | 4,613 |
| 28th Jan 2026 (Wed) | 16.40 | 16.53 | 16.31 | 16.35 | 29,246 |
| 27th Jan 2026 (Tue) | 16.25 | 16.41 | 16.20 | 16.35 | 2,974 |
| 26th Jan 2026 (Mon) | 16.03 | 16.23 | 16.02 | 16.17 | 1,807 |
| 23rd Jan 2026 (Fri) | 16.13 | 16.26 | 16.06 | 16.20 | 7,472 |
| 22nd Jan 2026 (Thu) | 16.14 | 16.14 | 15.86 | 15.89 | 9,196 |
| 21st Jan 2026 (Wed) | 16.10 | 16.31 | 15.98 | 15.96 | 14,812 |
| 20th Jan 2026 (Tue) | 16.52 | 16.52 | 15.94 | 15.94 | 5,815 |
| 19th Jan 2026 (Mon) | 16.98 | 16.98 | 16.67 | 16.73 | 3,757 |
| 16th Jan 2026 (Fri) | 16.98 | 16.98 | 16.67 | 16.73 | 3,757 |
| 15th Jan 2026 (Thu) | 16.67 | 17.00 | 16.67 | 16.73 | 3,766 |
| 14th Jan 2026 (Wed) | 16.35 | 16.415 | 16.22 | 16.36 | 5,415 |
| 13th Jan 2026 (Tue) | 16.65 | 16.65 | 16.47 | 16.53 | 6,456 |
| 12th Jan 2026 (Mon) | 16.10 | 16.53 | 16.05 | 16.53 | 1,841 |
| 9th Jan 2026 (Fri) | 16.06 | 16.16 | 16.01 | 16.17 | 3,227 |
| 8th Jan 2026 (Thu) | 15.93 | 15.93 | 15.80 | 15.90 | 1,692 |
| 7th Jan 2026 (Wed) | 16.23 | 16.23 | 16.03 | 16.03 | 4,682 |
| 6th Jan 2026 (Tue) | 16.40 | 16.50 | 16.24 | 16.28 | 3,068 |
| 5th Jan 2026 (Mon) | 16.44 | 16.44 | 16.09 | 16.07 | 15,636 |
| 2nd Jan 2026 (Fri) | 15.80 | 16.10 | 15.80 | 15.98 | 8,366 |
| 1st Jan 2026 (Thu) | 15.59 | 15.63 | 15.52 | 15.54 | 11,427 |
| 31st Dec 2025 (Wed) | 15.59 | 15.63 | 15.52 | 15.54 | 11,427 |
| 30th Dec 2025 (Tue) | 15.44 | 15.45 | 15.38 | 15.38 | 1,611 |
| 29th Dec 2025 (Mon) | 15.50 | 15.50 | 15.36 | 15.38 | 3,091 |
| 26th Dec 2025 (Fri) | 15.33 | 15.49 | 15.33 | 15.44 | 10,156 |
| 25th Dec 2025 (Thu) | 15.39 | 15.41 | 15.39 | 15.41 | 8,672 |
| 24th Dec 2025 (Wed) | 15.39 | 15.41 | 15.39 | 15.41 | 8,672 |
| 23rd Dec 2025 (Tue) | 15.22 | 15.35 | 15.22 | 15.40 | 3,063 |
| 22nd Dec 2025 (Mon) | 15.23 | 15.25 | 15.21 | 15.20 | 3,793 |
| 19th Dec 2025 (Fri) | 15.00 | 15.19 | 15.00 | 15.02 | 5,050 |
| 18th Dec 2025 (Thu) | 14.81 | 14.99 | 14.79 | 14.83 | 1,122 |
| 17th Dec 2025 (Wed) | 15.10 | 15.10 | 14.49 | 14.65 | 27,638 |
| 16th Dec 2025 (Tue) | 15.02 | 15.12 | 14.94 | 15.14 | 1,226 |
| 15th Dec 2025 (Mon) | 15.31 | 15.36 | 15.09 | 15.09 | 3,280 |
| 12th Dec 2025 (Fri) | 15.75 | 15.75 | 15.30 | 15.28 | 7,429 |
| 11th Dec 2025 (Thu) | 15.82 | 15.88 | 15.67 | 15.89 | 449 |
| 10th Dec 2025 (Wed) | 15.85 | 16.22 | 15.85 | 16.17 | 3,560 |
| 9th Dec 2025 (Tue) | 15.74 | 15.90 | 15.74 | 15.90 | 1,067 |
| 8th Dec 2025 (Mon) | 15.74 | 15.75 | 15.65 | 15.76 | 4,936 |