| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 15.31 | 15.36 | 15.18 | 15.28 | 3,055 |
| 12th Dec 2025 (Fri) | 15.75 | 15.75 | 15.30 | 15.28 | 7,429 |
| 11th Dec 2025 (Thu) | 15.82 | 15.88 | 15.67 | 15.89 | 449 |
| 10th Dec 2025 (Wed) | 15.85 | 16.22 | 15.85 | 16.17 | 3,560 |
| 9th Dec 2025 (Tue) | 15.74 | 15.90 | 15.74 | 15.90 | 1,067 |
| 8th Dec 2025 (Mon) | 15.74 | 15.75 | 15.65 | 15.76 | 4,936 |
| 5th Dec 2025 (Fri) | 15.67 | 15.75 | 15.50 | 15.60 | 40,614 |
| 4th Dec 2025 (Thu) | 15.51 | 15.51 | 15.38 | 15.50 | 1,871 |
| 3rd Dec 2025 (Wed) | 15.60 | 15.83 | 15.50 | 15.82 | 5,069 |
| 2nd Dec 2025 (Tue) | 15.64 | 15.75 | 15.58 | 15.6715 | 11,908 |
| 1st Dec 2025 (Mon) | 15.49 | 15.59 | 15.47 | 15.45 | 4,240 |
| 28th Nov 2025 (Fri) | 15.60 | 15.66 | 15.57 | 15.59 | 2,400 |
| 27th Nov 2025 (Thu) | 15.70 | 15.76 | 15.57 | 15.68 | 4,007 |
| 26th Nov 2025 (Wed) | 15.70 | 15.76 | 15.57 | 15.68 | 4,079 |
| 25th Nov 2025 (Tue) | 15.31 | 15.41 | 14.95 | 15.41 | 3,622 |
| 24th Nov 2025 (Mon) | 15.05 | 15.43 | 15.05 | 15.40 | 14,868 |
| 21st Nov 2025 (Fri) | 14.84 | 15.01 | 14.56 | 14.94 | 7,038 |
| 20th Nov 2025 (Thu) | 15.25 | 15.47 | 15.25 | 15.47 | 689 |
| 19th Nov 2025 (Wed) | 15.25 | 15.47 | 15.25 | 15.47 | 3,610 |
| 18th Nov 2025 (Tue) | 15.20 | 15.26 | 14.96 | 15.26 | 3,267 |
| 17th Nov 2025 (Mon) | 15.50 | 15.60 | 15.32 | 15.52 | 1,157 |
| 14th Nov 2025 (Fri) | 15.04 | 15.62 | 14.94 | 15.49 | 6,123 |
| 13th Nov 2025 (Thu) | 15.68 | 15.68 | 15.35 | 15.36 | 2,076 |
| 12th Nov 2025 (Wed) | 16.09 | 16.09 | 15.96 | 16.00 | 4,633 |
| 11th Nov 2025 (Tue) | 16.04 | 16.04 | 15.96 | 16.02 | 517 |
| 10th Nov 2025 (Mon) | 16.18 | 16.18 | 16.03 | 16.10 | 5,141 |
| 7th Nov 2025 (Fri) | 15.61 | 15.69 | 15.30 | 15.80 | 6,275 |
| 6th Nov 2025 (Thu) | 16.10 | 16.10 | 15.81 | 15.85 | 1,504 |
| 5th Nov 2025 (Wed) | 16.48 | 16.51 | 16.31 | 16.30 | 7,513 |
| 4th Nov 2025 (Tue) | 16.70 | 16.75 | 16.70 | 16.75 | 0 |
| 3rd Nov 2025 (Mon) | 16.70 | 16.90 | 16.70 | 16.75 | 5,989 |
| 31st Oct 2025 (Fri) | 16.70 | 16.70 | 16.40 | 16.59 | 4,523 |
| 30th Oct 2025 (Thu) | 16.63 | 16.75 | 16.57 | 16.65 | 3,965 |
| 29th Oct 2025 (Wed) | 16.90 | 16.92 | 16.76 | 16.90 | 12,342 |
| 28th Oct 2025 (Tue) | 16.57 | 16.76 | 16.54 | 16.74 | 25,051 |
| 27th Oct 2025 (Mon) | 16.63 | 16.63 | 16.40 | 16.59 | 9,485 |
| 24th Oct 2025 (Fri) | 16.47 | 16.49 | 16.44 | 16.45 | 17,664 |
| 23rd Oct 2025 (Thu) | 16.18 | 16.35 | 16.18 | 16.25 | 4,182 |
| 22nd Oct 2025 (Wed) | 16.60 | 16.78 | 16.25 | 16.48 | 11,727 |
| 21st Oct 2025 (Tue) | 16.96 | 16.96 | 16.76 | 16.78 | 1,424 |
| 20th Oct 2025 (Mon) | 17.035 | 17.10 | 16.85 | 16.82 | 6,387 |
| 17th Oct 2025 (Fri) | 17.00 | 17.05 | 16.75 | 16.75 | 30,209 |
| 16th Oct 2025 (Thu) | 17.19 | 17.19 | 16.80 | 16.95 | 6,959 |
| 15th Oct 2025 (Wed) | 17.17 | 17.28 | 17.17 | 17.30 | 3,948 |