| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.81 | 15.17 | 14.81 | 15.17 | 7,091 |
| 2nd Apr 2026 (Thu) | 14.81 | 15.17 | 14.81 | 15.17 | 7,091 |
| 1st Apr 2026 (Wed) | 15.51 | 15.61 | 15.38 | 15.38 | 5,056 |
| 31st Mar 2026 (Tue) | 14.70 | 15.27 | 14.66 | 15.27 | 14,746 |
| 30th Mar 2026 (Mon) | 14.84 | 14.91 | 14.35 | 14.35 | 5,016 |
| 27th Mar 2026 (Fri) | 14.83 | 14.89 | 14.65 | 14.84 | 3,165 |
| 26th Mar 2026 (Thu) | 15.17 | 15.19 | 14.79 | 14.79 | 12,700 |
| 25th Mar 2026 (Wed) | 15.58 | 15.68 | 15.52 | 15.70 | 1,703 |
| 24th Mar 2026 (Tue) | 15.30 | 15.50 | 15.30 | 15.51 | 2,310 |
| 23rd Mar 2026 (Mon) | 15.32 | 15.48 | 15.25 | 15.33 | 2,668 |
| 20th Mar 2026 (Fri) | 15.18 | 15.18 | 14.82 | 14.89 | 749 |
| 19th Mar 2026 (Thu) | 14.83 | 15.29 | 14.83 | 15.28 | 5,536 |
| 18th Mar 2026 (Wed) | 15.71 | 15.71 | 15.41 | 15.50 | 5,456 |
| 17th Mar 2026 (Tue) | 15.48 | 15.66 | 15.48 | 15.59 | 1,497 |
| 16th Mar 2026 (Mon) | 15.43 | 15.46 | 15.41 | 15.44 | 777 |
| 13th Mar 2026 (Fri) | 15.44 | 15.50 | 15.29 | 15.25 | 5,393 |
| 12th Mar 2026 (Thu) | 15.64 | 15.64 | 15.21 | 15.22 | 3,426 |
| 11th Mar 2026 (Wed) | 15.98 | 16.11 | 15.98 | 16.07 | 6,403 |
| 10th Mar 2026 (Tue) | 15.77 | 15.97 | 15.69 | 15.79 | 8,139 |
| 9th Mar 2026 (Mon) | 15.20 | 15.80 | 15.20 | 15.75 | 7,992 |
| 6th Mar 2026 (Fri) | 15.60 | 15.75 | 15.35 | 15.42 | 3,328 |
| 5th Mar 2026 (Thu) | 16.16 | 16.20 | 15.62 | 16.05 | 4,716 |
| 4th Mar 2026 (Wed) | 16.53 | 16.55 | 16.34 | 16.36 | 5,378 |
| 3rd Mar 2026 (Tue) | 16.08 | 16.32 | 15.81 | 16.29 | 18,900 |
| 2nd Mar 2026 (Mon) | 16.93 | 17.05 | 16.79 | 16.87 | 8,378 |
| 27th Feb 2026 (Fri) | 16.94 | 17.17 | 16.94 | 17.16 | 11,005 |
| 26th Feb 2026 (Thu) | 17.07 | 17.15 | 17.05 | 17.23 | 5,818 |
| 25th Feb 2026 (Wed) | 17.05 | 17.84 | 17.05 | 17.84 | 0 |
| 24th Feb 2026 (Tue) | 17.05 | 17.67 | 17.05 | 17.67 | 0 |
| 23rd Feb 2026 (Mon) | 17.05 | 17.18 | 16.95 | 17.04 | 12,593 |
| 20th Feb 2026 (Fri) | 16.72 | 17.13 | 16.72 | 17.14 | 10,017 |
| 19th Feb 2026 (Thu) | 16.70 | 16.74 | 16.60 | 16.75 | 7,537 |
| 18th Feb 2026 (Wed) | 17.06 | 17.23 | 16.85 | 16.99 | 16,443 |
| 17th Feb 2026 (Tue) | 16.94 | 17.05 | 16.69 | 16.91 | 10,199 |
| 16th Feb 2026 (Mon) | 17.01 | 17.10 | 16.94 | 17.06 | 1,093 |
| 13th Feb 2026 (Fri) | 17.01 | 17.10 | 16.94 | 17.06 | 1,093 |
| 12th Feb 2026 (Thu) | 17.51 | 17.55 | 17.00 | 17.15 | 2,564 |
| 11th Feb 2026 (Wed) | 17.43 | 17.76 | 17.32 | 17.55 | 8,761 |
| 10th Feb 2026 (Tue) | 17.02 | 17.14 | 16.83 | 17.05 | 8,514 |
| 9th Feb 2026 (Mon) | 16.69 | 16.83 | 16.68 | 16.76 | 20,839 |
| 6th Feb 2026 (Fri) | 16.27 | 16.46 | 16.27 | 16.46 | 6,671 |
| 5th Feb 2026 (Thu) | 15.43 | 15.94 | 15.43 | 15.88 | 2,324 |