| Price | $15.62 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.12 0.77% |
| Buy | $15.72 |
| Sell | $15.35 |
| Last Trade: | Buy 1.00 at $15.66 |
| Day's Volume: | 1,095 |
| Last Close: | $15.65 |
| Open: | $15.50 |
| ISIN: | US88636R8593 |
| Day's Range | $15.40 - $15.66 |
| 52wk Range: | $14.19 - $18.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.54169 |
| Shares in Issue: | N/A |
Yieldmax Tsm Op (TSMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.66 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 319 | $15.62 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 1 | $15.62 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Sell* | 172 | $15.63 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 15 | $15.61 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 2 | $15.43 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 1 | $15.40 | Automatic Execution |
10:46:07 - 28-Sep-26 |
