| Price | $16.46 on 21-05-2026 at 21:33:43 |
|---|---|
| Change | $0.02 0.12% |
| Buy | $17.00 |
| Sell | $16.00 |
| Last Trade: | Sell 29.00 at $16.46 |
| Day's Volume: | 864 |
| Last Close: | $16.45 |
| Open: | $16.42 |
| ISIN: | US88636R8593 |
| Day's Range | $16.30 - $16.54 |
| 52wk Range: | $14.35 - $18.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.41478 |
| Shares in Issue: | N/A |
Yieldmax Tsm Op (TSMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $16.46 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 1 | $16.54 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 71 | $16.46 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 2 | $16.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 107 | $16.45 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $16.32 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 200 | $16.37 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 300 | $16.32 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
10:15:51 - 21-May-26 |
