| Price | $16.54 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.15 0.92% |
| Buy | $16.55 |
| Sell | $16.40 |
| Last Trade: | Sell 184.00 at $16.54 |
| Day's Volume: | 8,764 |
| Last Close: | $16.41 |
| Open: | $16.21 |
| ISIN: | US88636R8593 |
| Day's Range | $16.20 - $16.48 |
| 52wk Range: | $14.49 - $18.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.38288 |
| Shares in Issue: | N/A |
Yieldmax Tsm Op (TSMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 184 | $16.54 | Ordinary |
17:09:31 - 10-Jul-26 |
| Sell* | 6 | $16.54 | Ordinary |
17:09:31 - 10-Jul-26 |
| Sell* | 3 | $16.44 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Sell* | 27 | $16.44 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Buy* | 6 | $16.49 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Sell* | 62 | $16.48 | Automatic Execution |
12:59:37 - 10-Jul-26 |
| Buy* | 200 | $16.47 | Automatic Execution |
12:48:16 - 10-Jul-26 |
| Buy* | 22 | $16.47 | Automatic Execution |
12:48:16 - 10-Jul-26 |
| Buy* | 600 | $16.47 | Automatic Execution |
12:48:16 - 10-Jul-26 |
| Buy* | 200 | $16.47 | Automatic Execution |
12:48:16 - 10-Jul-26 |
