| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 184 | $16.54 | Ordinary |
17:09:31 - 10-Jul-26 |
| Sell* | 6 | $16.54 | Ordinary |
17:09:31 - 10-Jul-26 |
| Sell* | 3 | $16.44 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Sell* | 27 | $16.44 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Buy* | 6 | $16.49 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Sell* | 62 | $16.48 | Automatic Execution |
12:59:37 - 10-Jul-26 |
| Buy* | 200 | $16.47 | Automatic Execution |
12:48:16 - 10-Jul-26 |
| Buy* | 22 | $16.47 | Automatic Execution |
12:48:16 - 10-Jul-26 |
| Buy* | 600 | $16.47 | Automatic Execution |
12:48:16 - 10-Jul-26 |
| Buy* | 200 | $16.47 | Automatic Execution |
12:48:16 - 10-Jul-26 |
| Buy* | 600 | $16.47 | Automatic Execution |
12:48:16 - 10-Jul-26 |
| Buy* | 178 | $16.47 | Automatic Execution |
12:48:16 - 10-Jul-26 |
| Buy* | 72 | $16.47 | Automatic Execution |
12:48:16 - 10-Jul-26 |
| Buy* | 128 | $16.47 | Automatic Execution |
12:48:16 - 10-Jul-26 |
| Buy* | 500 | $16.47 | Automatic Execution |
12:48:16 - 10-Jul-26 |
| Buy* | 128 | $16.47 | Automatic Execution |
12:48:16 - 10-Jul-26 |
| Buy* | 370 | $16.47 | Automatic Execution |
12:48:16 - 10-Jul-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
12:47:35 - 10-Jul-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
12:47:25 - 10-Jul-26 |
| Buy* | 65 | $16.47 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Buy* | 203 | $16.47 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Buy* | 257 | $16.47 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Buy* | 200 | $16.47 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Buy* | 43 | $16.47 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Buy* | 500 | $16.47 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Buy* | 201 | $16.47 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Buy* | 78 | $16.47 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Buy* | 50 | $16.47 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Buy* | 351 | $16.47 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Buy* | 200 | $16.47 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Buy* | 600 | $16.47 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Buy* | 78 | $16.47 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Buy* | 152 | $16.47 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Buy* | 300 | $16.38 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Buy* | 400 | $16.47 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Buy* | 2 | $16.34 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 200 | $16.47 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Buy* | 150 | $16.47 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Buy* | 549 | $16.32 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Buy* | 70 | $16.47 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Buy* | 70 | $16.35 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Buy* | 50 | $16.47 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Buy* | 70 | $16.35 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Buy* | 70 | $16.47 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Sell* | 70 | $16.35 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Buy* | 50 | $16.47 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Buy* | 300 | $16.40 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Unknown* | 70 | $16.47 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Buy* | 1,200 | $16.39 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Unknown* | 50 | $16.47 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Sell* | 200 | $16.38 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 150 | $16.38 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Sell* | 28 | $16.36 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Unknown* | 50 | $16.47 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 150 | $16.35 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Unknown* | 2,133 | $16.33 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Sell* | 60 | $16.38 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 12 | $16.37 | Automatic Execution |
12:25:48 - 10-Jul-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Unknown* | 100 | $16.33 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Sell* | 1 | $16.29 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 36 | $16.38 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 72 | $16.37 | Automatic Execution |
12:25:48 - 10-Jul-26 |
| Buy* | 150 | $16.35 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Unknown* | 100 | $16.33 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Sell* | 229 | $16.30 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 56 | $16.39 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 86 | $16.37 | Automatic Execution |
12:25:48 - 10-Jul-26 |
| Unknown* | 100 | $16.33 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Sell* | 5 | $16.30 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 11 | $16.39 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Unknown* | 905 | $16.33 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 1 | $16.33 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Sell* | 20 | $16.31 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 78 | $16.30 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Buy* | 64 | $16.43 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Unknown* | 100 | $16.33 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 400 | $16.33 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Sell* | 40 | $16.31 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 70 | $16.43 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 2 | $16.40 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 3 | $16.36 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Unknown* | 2,016 | $16.33 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 1,200 | $16.32 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Sell* | 78 | $16.30 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 5 | $16.43 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1 | $16.43 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 2 | $16.45 | Ordinary |
09:03:49 - 10-Jul-26 |
| Sell* | 1 | $16.46 | Ordinary |
08:55:32 - 10-Jul-26 |
| Sell* | 1 | $16.53 | Ordinary |
08:31:28 - 10-Jul-26 |
| Buy* | 2 | $16.55 | Ordinary |
08:14:03 - 10-Jul-26 |
| Buy* | 1 | $16.55 | Ordinary |
08:14:03 - 10-Jul-26 |
| Buy* | 2 | $16.55 | Ordinary |
08:14:03 - 10-Jul-26 |
| Buy* | 1 | $16.55 | Ordinary |
08:14:03 - 10-Jul-26 |
| Buy* | 8 | $16.55 | Ordinary |
08:14:03 - 10-Jul-26 |
| Buy* | 3 | $16.55 | Ordinary |
08:14:03 - 10-Jul-26 |
| Buy* | 8 | $16.55 | Ordinary |
08:14:03 - 10-Jul-26 |
| Buy* | 3 | $16.55 | Ordinary |
08:14:03 - 10-Jul-26 |
| Buy* | 33 | $16.55 | Ordinary |
08:14:03 - 10-Jul-26 |
| Buy* | 12 | $16.55 | Ordinary |
08:14:03 - 10-Jul-26 |
| Sell* | 1 | $16.55 | Ordinary |
08:14:03 - 10-Jul-26 |
| Buy* | 42 | $16.56 | Ordinary |
08:14:03 - 10-Jul-26 |
| Buy* | 9 | $16.56 | Ordinary |
08:14:03 - 10-Jul-26 |
| Buy* | 48 | $16.56 | Ordinary |
08:14:03 - 10-Jul-26 |
| Sell* | 1 | $16.56 | Ordinary |
08:14:03 - 10-Jul-26 |
| Sell* | 10 | $16.54 | Ordinary |
08:13:40 - 10-Jul-26 |
| Sell* | 10 | $16.54 | Ordinary |
08:13:05 - 10-Jul-26 |
| Sell* | 1 | $16.54 | Ordinary |
08:12:45 - 10-Jul-26 |
| Sell* | 1 | $16.54 | Ordinary |
08:12:35 - 10-Jul-26 |
| Buy* | 8 | $16.75 | Ordinary |
06:16:05 - 10-Jul-26 |
| Sell* | 87 | $16.64 | Ordinary |
05:39:03 - 10-Jul-26 |
| Buy* | 61 | $16.64 | Ordinary |
05:39:03 - 10-Jul-26 |
| Sell* | 2 | $16.51 | Ordinary |
04:09:59 - 10-Jul-26 |
| Sell* | 2 | $16.49 | Ordinary |
04:08:20 - 10-Jul-26 |
| Sell* | 29 | $16.47 | Ordinary |
04:06:33 - 10-Jul-26 |