| Price | $16.52 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.07 -0.42% |
| Buy | $16.59 |
| Sell | $16.36 |
| Last Trade: | Unknown 10.00 at $16.55 |
| Day's Volume: | 5,028 |
| Last Close: | $16.55 |
| Open: | $16.50 |
| ISIN: | US88636R8593 |
| Day's Range | $16.40 - $16.53 |
| 52wk Range: | $14.36 - $17.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.4994 |
| Shares in Issue: | N/A |
Yieldmax Tsm Op (TSMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $16.55 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 500 | $16.53 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Buy* | 10 | $16.53 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 125 | $16.47 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 125 | $16.47 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 125 | $16.47 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 3 | $16.57 | Ordinary |
07:56:40 - 19-Sep-25 |
| Buy* | 18 | $16.58 | Ordinary |
07:33:33 - 19-Sep-25 |
| Sell* | 1 | $16.57 | Ordinary |
07:12:00 - 19-Sep-25 |
