| Price | $16.46 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.61 3.84% |
| Buy | $16.49 |
| Sell | $16.25 |
| Last Trade: | Buy 14.00 at $16.49 |
| Day's Volume: | 6,671 |
| Last Close: | $16.46 |
| Open: | $16.27 |
| ISIN: | US88636R8593 |
| Day's Range | $16.27 - $16.46 |
| 52wk Range: | $14.36 - $18.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.36349 |
| Shares in Issue: | N/A |
Yieldmax Tsm Op (TSMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $16.49 | Ordinary |
16:24:07 - 06-Feb-26 |
| Buy* | 376 | $16.44 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 223 | $16.44 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 376 | $16.44 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 224 | $16.44 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 4 | $16.44 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 200 | $16.40 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
14:15:57 - 06-Feb-26 |
