Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Tsm Op (TSMY.US) Share Price

Price $15.30 on 03-04-2026 at 22:47:29
Change $-0.08 -0.53%
Buy $15.30
Sell $15.10
Last Trade: -
Day's Volume: 7,091
Last Close: $15.17
Open: $14.81
ISIN: US88636R8593
Day's Range $14.81 - $15.17
52wk Range: $12.43 - $17.84
Market Capitalisation: $N/A
VWAP: $15.05224
Shares in Issue: N/A

Yieldmax Tsm Op (TSMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Tsm Op trades

Yieldmax Tsm Op (TSMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.81 15.17 14.81 15.17 7,091
2nd Apr 2026 (Thu) 14.81 15.17 14.81 15.17 7,091
1st Apr 2026 (Wed) 15.51 15.61 15.38 15.38 5,056
31st Mar 2026 (Tue) 14.70 15.27 14.66 15.27 14,746
30th Mar 2026 (Mon) 14.84 14.91 14.35 14.35 5,016
27th Mar 2026 (Fri) 14.83 14.89 14.65 14.84 3,165
26th Mar 2026 (Thu) 15.17 15.19 14.79 14.79 12,700
25th Mar 2026 (Wed) 15.58 15.68 15.52 15.70 1,703
24th Mar 2026 (Tue) 15.30 15.50 15.30 15.51 2,310
23rd Mar 2026 (Mon) 15.32 15.48 15.25 15.33 2,668
20th Mar 2026 (Fri) 15.18 15.18 14.82 14.89 749
19th Mar 2026 (Thu) 14.83 15.29 14.83 15.28 5,536
18th Mar 2026 (Wed) 15.71 15.71 15.41 15.50 5,456
17th Mar 2026 (Tue) 15.48 15.66 15.48 15.59 1,497
16th Mar 2026 (Mon) 15.43 15.46 15.41 15.44 777
13th Mar 2026 (Fri) 15.44 15.50 15.29 15.25 5,393
12th Mar 2026 (Thu) 15.64 15.64 15.21 15.22 3,426
11th Mar 2026 (Wed) 15.98 16.11 15.98 16.07 6,403
10th Mar 2026 (Tue) 15.77 15.97 15.69 15.79 8,139
9th Mar 2026 (Mon) 15.20 15.80 15.20 15.75 7,992
6th Mar 2026 (Fri) 15.60 15.75 15.35 15.42 3,328
5th Mar 2026 (Thu) 16.16 16.20 15.62 16.05 4,716
See more Yieldmax Tsm Op price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered