| Price | $15.31 on 12-12-2025 at 22:38:47 |
|---|---|
| Change | $-0.62 -3.9% |
| Buy | $15.60 |
| Sell | $15.35 |
| Last Trade: | Sell 1.00 at $15.30 |
| Day's Volume: | 7,429 |
| Last Close: | $15.28 |
| Open: | $15.75 |
| ISIN: | US88636R8593 |
| Day's Range | $15.30 - $15.75 |
| 52wk Range: | $14.36 - $17.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.55344 |
| Shares in Issue: | N/A |
Yieldmax Tsm Op (TSMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.30 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 2 | $15.30 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 25 | $15.38 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Buy* | 105 | $15.39 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Buy* | 50 | $15.39 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
14:26:51 - 12-Dec-25 |
