| Price | $16.54 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.19 -1.14% |
| Buy | $16.60 |
| Sell | $16.51 |
| Buy / Sell TSMY Shares | |
| Last Trade: | Sell 12.00 at $16.54 |
| Day's Volume: | 9,400 |
| Last Close: | $16.51 |
| Open: | $16.70 |
| ISIN: | US88636R8593 |
| Day's Range | $16.38 - $16.70 |
| 52wk Range: | $14.54 - $17.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.52076 |
| Shares in Issue: | N/A |
Yieldmax Tsm Op (TSMY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $16.54 | Ordinary |
17:15:46 - 18-Jul-25 |
| Buy* | 54 | $16.48 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 28 | $16.46 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 72 | $16.46 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 5 | $16.48 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 1 | $16.48 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Unknown* | 61 | $16.51 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 23 | $16.51 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 950 | $16.50 | Automatic Execution |
14:22:04 - 18-Jul-25 |
