| Price | $86.25 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.82 -0.94% |
| Buy | $86.30 |
| Sell | $86.17 |
| Last Trade: | Sell 1.00 at $86.25 |
| Day's Volume: | 50,465 |
| Last Close: | $85.96 |
| Open: | $86.00 |
| ISIN: | US25461A5442 |
| Day's Range | $83.59 - $87.62 |
| 52wk Range: | $30.80 - $105.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.9974 |
| Shares in Issue: | N/A |
Direxion Daily (TSMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $86.25 | Ordinary |
17:30:04 - 10-Jul-26 |
| Sell* | 1 | $86.26 | Ordinary |
17:29:29 - 10-Jul-26 |
| Sell* | 100 | $86.20 | Ordinary |
17:09:41 - 10-Jul-26 |
| Sell* | 5 | $86.21 | Ordinary |
17:02:44 - 10-Jul-26 |
| Buy* | 20 | $86.24 | Ordinary |
16:51:47 - 10-Jul-26 |
| Buy* | 5 | $86.68 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 3 | $86.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $86.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $86.62 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 11 | $86.59 | Automatic Execution |
15:54:46 - 10-Jul-26 |
