| Price | $79.72 on 21-05-2026 at 21:38:53 |
|---|---|
| Change | $2.04 2.63% |
| Buy | $79.85 |
| Sell | $79.71 |
| Last Trade: | Sell 1.00 at $79.72 |
| Day's Volume: | 36,813 |
| Last Close: | $79.61 |
| Open: | $77.76 |
| ISIN: | US25461A5442 |
| Day's Range | $77.76 - $81.20 |
| 52wk Range: | $23.13 - $86.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.42337 |
| Shares in Issue: | N/A |
Direxion Daily (TSMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $79.72 | Ordinary |
17:38:51 - 21-May-26 |
| Buy* | 192 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Buy* | 300 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Buy* | 10 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Buy* | 22 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Buy* | 2 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Buy* | 1 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Buy* | 45 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Buy* | 2 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Buy* | 6 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
