| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $88.82 | Ordinary |
16:44:08 - 28-Sep-26 |
| Sell* | 121 | $88.83 | Ordinary |
16:44:08 - 28-Sep-26 |
| Sell* | 4 | $88.83 | Ordinary |
16:44:08 - 28-Sep-26 |
| Sell* | 5 | $88.83 | Ordinary |
16:44:08 - 28-Sep-26 |
| Sell* | 5 | $88.83 | Ordinary |
16:44:08 - 28-Sep-26 |
| Sell* | 22 | $88.83 | Ordinary |
16:44:08 - 28-Sep-26 |
| Sell* | 5 | $88.83 | Ordinary |
16:44:08 - 28-Sep-26 |
| Sell* | 19 | $88.83 | Ordinary |
16:44:08 - 28-Sep-26 |
| Sell* | 19 | $88.83 | Ordinary |
16:44:08 - 28-Sep-26 |
| Sell* | 75 | $88.90 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 25 | $88.90 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 11 | $88.95 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 40 | $89.00 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 20 | $89.00 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 80 | $89.17 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 100 | $89.17 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 10 | $89.17 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 1 | $89.48 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 1 | $89.50 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 100 | $89.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $89.24 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 5 | $89.18 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 1 | $89.17 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 635 | $89.17 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 1 | $89.14 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 36 | $89.40 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 100 | $89.40 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 104 | $89.40 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 100 | $89.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $89.37 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 13 | $88.97 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 300 | $89.00 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 101 | $89.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 199 | $89.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 300 | $89.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 300 | $89.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 10 | $89.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 13 | $88.80 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 50 | $88.66 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 250 | $88.66 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 100 | $88.66 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 200 | $88.66 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 200 | $88.66 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 100 | $88.66 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 1 | $88.62 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 100 | $88.69 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 100 | $88.85 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 1 | $88.75 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 4 | $88.53 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $88.80 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 24 | $88.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $88.96 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 8 | $88.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $89.10 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $88.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 60 | $89.10 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $88.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $87.65 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 1 | $87.50 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 5 | $87.30 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 25 | $87.25 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 1 | $87.25 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 50 | $87.08 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 100 | $87.00 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $87.00 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 50 | $87.00 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 450 | $87.00 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 29 | $85.52 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 50 | $87.00 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 60 | $85.52 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 237 | $86.98 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 100 | $85.52 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 2 | $86.98 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 1 | $85.44 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 68 | $86.98 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 100 | $85.341 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 32 | $86.98 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 100 | $85.35 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 200 | $86.98 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 100 | $85.23 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 300 | $86.98 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 100 | $85.23 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 199 | $86.98 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 98 | $86.70 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $85.23 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 78 | $86.98 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 250 | $86.70 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $85.23 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 23 | $86.98 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 348 | $86.70 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $85.23 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 100 | $86.98 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 1 | $86.50 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 30 | $85.26 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 200 | $86.98 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 20 | $86.50 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 1 | $86.41 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 1 | $85.27 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 300 | $86.98 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 1 | $86.50 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $86.50 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 1 | $85.30 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 300 | $86.98 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 1 | $86.50 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 200 | $86.50 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 100 | $85.40 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 50 | $86.74 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 800 | $86.50 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 100 | $86.17 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 50 | $85.40 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 7 | $87.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 30 | $87.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $87.21 | Ordinary |
09:29:39 - 28-Sep-26 |
| Sell* | 1 | $87.00 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 10 | $87.00 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 1 | $87.05 | Ordinary |
09:15:31 - 28-Sep-26 |
| Sell* | 55 | $87.20 | Ordinary |
09:06:36 - 28-Sep-26 |
| Sell* | 5 | $87.20 | Ordinary |
09:06:36 - 28-Sep-26 |
| Sell* | 5 | $87.20 | Ordinary |
09:06:36 - 28-Sep-26 |
| Sell* | 3 | $87.11 | Ordinary |
09:03:22 - 28-Sep-26 |
| Buy* | 28 | $87.36 | Ordinary |
08:52:53 - 28-Sep-26 |
| Sell* | 20 | $87.26 | Ordinary |
08:42:29 - 28-Sep-26 |
| Buy* | 100 | $87.41 | Ordinary |
08:41:50 - 28-Sep-26 |
| Sell* | 1 | $87.20 | Ordinary |
08:29:02 - 28-Sep-26 |
| Sell* | 100 | $87.25 | Ordinary |
08:28:41 - 28-Sep-26 |
| Buy* | 1 | $87.08 | Ordinary |
08:06:23 - 28-Sep-26 |
| Buy* | 20 | $86.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 35 | $86.875 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $86.875 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 40 | $86.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $86.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $86.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 20 | $86.95 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 80 | $86.95 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 20 | $86.96 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 1 | $86.80 | Ordinary |
07:53:57 - 28-Sep-26 |
| Sell* | 200 | $86.85 | Ordinary |
07:34:31 - 28-Sep-26 |
| Buy* | 10 | $86.96 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $86.88 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 2 | $86.87 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 100 | $86.58 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 100 | $86.57 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 180 | $86.56 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 20 | $86.55 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 100 | $86.57 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 100 | $86.52 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 36 | $86.31 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $86.07 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 1 | $86.06 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 1 | $86.06 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 1 | $86.06 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 1 | $86.06 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 1 | $86.06 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 1 | $86.06 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 1 | $86.06 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 1 | $86.06 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 1 | $86.06 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 1 | $86.06 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 1 | $86.06 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 1 | $86.06 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 1 | $86.06 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 1 | $86.06 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 1 | $86.06 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 18 | $86.05 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 32 | $85.70 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 15 | $85.70 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $85.70 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $85.70 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $85.70 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 6 | $85.70 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 200 | $85.71 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $85.71 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $85.83 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 15 | $85.95 | Ordinary |
06:51:31 - 28-Sep-26 |
| Sell* | 8 | $85.89 | Ordinary |
06:05:36 - 28-Sep-26 |
| Sell* | 40 | $85.89 | Ordinary |
06:05:33 - 28-Sep-26 |
| Sell* | 20 | $85.47 | Ordinary |
05:17:11 - 28-Sep-26 |
| Sell* | 30 | $85.50 | Ordinary |
05:06:31 - 28-Sep-26 |
| Sell* | 1 | $85.54 | Ordinary |
05:06:31 - 28-Sep-26 |
| Buy* | 3 | $85.98 | Ordinary |
04:38:30 - 28-Sep-26 |
| Sell* | 10 | $86.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $86.17 | Ordinary |
04:00:00 - 28-Sep-26 |