| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $79.72 | Ordinary |
17:38:51 - 21-May-26 |
| Buy* | 192 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Buy* | 300 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Buy* | 10 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Buy* | 22 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Buy* | 2 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Buy* | 1 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Buy* | 45 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Buy* | 2 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Buy* | 6 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Buy* | 3 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Buy* | 1 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Buy* | 1 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Buy* | 200 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Buy* | 1 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Buy* | 4 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Buy* | 1 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Buy* | 1 | $81.21 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 2 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Buy* | 1 | $81.20 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 1 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Sell* | 50 | $81.20 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 2 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Buy* | 100 | $81.20 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 10 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Buy* | 20 | $81.18 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 7 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Buy* | 3 | $81.18 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Buy* | 2 | $81.15 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 3 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Sell* | 100 | $81.04 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 1 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Buy* | 5 | $81.10 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 9 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Buy* | 10 | $81.05 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 1 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Buy* | 1 | $81.00 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 3 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Buy* | 14 | $81.00 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 7 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Sell* | 50 | $80.90 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 26 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Sell* | 5 | $80.89 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 41 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Sell* | 100 | $80.92 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 3 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Sell* | 100 | $80.92 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 12 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Sell* | 428 | $80.92 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 7 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Sell* | 1 | $80.92 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 34 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Sell* | 21 | $80.93 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 6 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Sell* | 221 | $80.92 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 10 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Sell* | 33 | $80.92 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 2 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Sell* | 33 | $80.92 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 25 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Sell* | 100 | $80.92 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 3 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Sell* | 100 | $80.92 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 103 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Sell* | 13 | $80.92 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 1 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Sell* | 37 | $80.92 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 10 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Sell* | 100 | $80.92 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 2 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Sell* | 300 | $80.93 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 6 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Sell* | 63 | $80.92 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 14 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Sell* | 16 | $80.93 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 2 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Sell* | 21 | $80.93 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 7 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Sell* | 100 | $80.93 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 26 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Sell* | 17 | $80.93 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 9 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Sell* | 67 | $80.93 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 25 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Sell* | 33 | $80.93 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 39 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Sell* | 567 | $80.93 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 99 | $79.80 | Ordinary |
17:29:55 - 21-May-26 |
| Sell* | 333 | $80.93 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 1 | $79.849 | Ordinary |
17:20:04 - 21-May-26 |
| Sell* | 100 | $80.93 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 5 | $79.80 | Ordinary |
17:06:46 - 21-May-26 |
| Sell* | 450 | $80.93 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 200 | $79.80 | Ordinary |
16:54:26 - 21-May-26 |
| Sell* | 417 | $80.93 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 1 | $79.79 | Ordinary |
16:47:41 - 21-May-26 |
| Sell* | 33 | $80.93 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 1 | $79.80 | Ordinary |
16:41:39 - 21-May-26 |
| Sell* | 500 | $80.93 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 5 | $79.68 | Ordinary |
16:37:11 - 21-May-26 |
| Sell* | 400 | $80.93 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 7 | $79.68 | Ordinary |
16:36:33 - 21-May-26 |
| Sell* | 100 | $80.93 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 3 | $79.66 | Ordinary |
16:32:41 - 21-May-26 |
| Sell* | 67 | $80.93 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 3 | $79.80 | Ordinary |
16:30:12 - 21-May-26 |
| Sell* | 33 | $80.93 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 50 | $80.94 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 1 | $81.00 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 1 | $81.00 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 100 | $79.88 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 31 | $81.00 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 17 | $80.24 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 15 | $79.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $81.00 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 3 | $80.40 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 438 | $79.90 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 2 | $81.00 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 45 | $80.33 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 2 | $79.90 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 12 | $81.00 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 5 | $80.30 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 30 | $79.92 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 188 | $81.00 | Automatic Execution |
13:50:09 - 21-May-26 |
| Unknown* | 50 | $80.15 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 400 | $80.05 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $81.00 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 1 | $80.13 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 400 | $80.05 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 16 | $79.26 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 984 | $81.00 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 2 | $80.20 | Automatic Execution |
14:51:50 - 21-May-26 |
| Buy* | 1 | $80.10 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 1 | $79.39 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 16 | $81.00 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 200 | $80.10 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 50 | $80.09 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $79.44 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 5 | $81.00 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 1 | $80.05 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 10 | $80.00 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 183 | $79.50 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 5 | $81.00 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 50 | $80.05 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 5 | $80.00 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 17 | $79.50 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 120 | $81.00 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 2 | $80.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 6 | $80.05 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 6 | $81.00 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 3 | $80.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $80.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 10 | $81.00 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 15 | $80.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 5 | $80.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 388 | $81.00 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 15 | $80.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 462 | $80.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 10 | $81.00 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 100 | $80.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $80.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 15 | $81.00 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 86 | $80.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $80.00 | Automatic Execution |
15:24:23 - 21-May-26 |
| Buy* | 38 | $80.00 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $81.00 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 16 | $80.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $80.00 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 500 | $80.00 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 500 | $81.00 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 3 | $80.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 362 | $80.00 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $79.88 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 40 | $81.00 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 3 | $80.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $80.00 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 5 | $79.80 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 100 | $81.00 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 15 | $80.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 300 | $80.00 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 12 | $79.94 | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 10 | $80.96 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 15 | $80.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $80.00 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 26 | $79.97 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 50 | $80.96 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 45 | $80.36 | Automatic Execution |
14:47:15 - 21-May-26 |
| Buy* | 15 | $80.00 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 500 | $80.95 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 100 | $80.36 | Automatic Execution |
14:46:54 - 21-May-26 |
| Buy* | 138 | $80.00 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 800 | $80.95 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 100 | $80.00 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $80.95 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 10 | $80.00 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $80.95 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 140 | $80.00 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1,500 | $80.95 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 50 | $80.00 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 300 | $80.95 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 100 | $80.00 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1,100 | $80.95 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 1 | $80.00 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $80.95 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 200 | $80.00 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1,500 | $80.95 | Automatic Execution |
13:49:53 - 21-May-26 |
| Buy* | 100 | $80.00 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $80.93 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 5 | $80.00 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 197 | $80.95 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 30 | $80.00 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1,303 | $80.95 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 50 | $80.00 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 285 | $80.95 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 200 | $80.00 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1,215 | $80.95 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 100 | $80.00 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 197 | $80.95 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 30 | $79.99 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1,303 | $80.95 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 100 | $79.83 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 12 | $80.95 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 100 | $79.84 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 98 | $80.95 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 2 | $79.97 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 107 | $80.95 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 9 | $79.90 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1,215 | $80.95 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $79.90 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 80 | $80.95 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 1,590 | $79.88 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 9 | $80.85 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 8,010 | $79.88 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 300 | $80.90 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 70 | $79.88 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $80.88 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 27 | $79.88 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 6 | $80.88 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $80.40 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 570 | $79.82 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 47 | $80.78 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 15 | $80.40 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 10 | $79.80 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 48 | $80.77 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 20 | $80.40 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 159 | $79.80 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 37 | $80.67 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 50 | $80.55 | Automatic Execution |
14:19:21 - 21-May-26 |
| Buy* | 6 | $79.80 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $80.68 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 6 | $80.51 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 100 | $79.50 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 20 | $80.68 | Automatic Execution |
13:46:24 - 21-May-26 |
| Sell* | 50 | $80.33 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 180 | $79.50 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 5 | $80.64 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 50 | $80.32 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 1 | $79.50 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 24 | $80.30 | Automatic Execution |
14:17:07 - 21-May-26 |
| Buy* | 5 | $79.50 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $80.30 | Automatic Execution |
14:17:07 - 21-May-26 |
| Buy* | 100 | $79.49 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 27 | $78.58 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 5 | $78.55 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 25 | $78.58 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 4 | $78.60 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 1 | $78.55 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 130 | $78.55 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 2 | $78.49 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 2 | $78.47 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 100 | $78.32 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 2 | $78.38 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 15 | $78.36 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 1 | $78.30 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 24 | $78.22 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 100 | $78.18 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 400 | $78.19 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 400 | $78.19 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 400 | $78.19 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 400 | $78.19 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 3 | $78.29 | Automatic Execution |
12:48:16 - 21-May-26 |
| Sell* | 5 | $78.30 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 100 | $78.32 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 100 | $78.32 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 130 | $78.10 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 40 | $78.13 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 100 | $78.25 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 9 | $78.30 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 10 | $78.40 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 10 | $78.42 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 1 | $78.45 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 1 | $78.50 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 2 | $78.45 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 1 | $78.48 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 79 | $78.20 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 100 | $78.20 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 120 | $78.20 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 1 | $78.17 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 40 | $78.09 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $78.13 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 2 | $78.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 10 | $78.00 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 1 | $78.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 38 | $78.00 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 300 | $78.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 3 | $78.00 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 50 | $78.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 1 | $78.46 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 10 | $78.00 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 5 | $78.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $78.48 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 13 | $78.00 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 10 | $78.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 2 | $78.59 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 12 | $78.00 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 2 | $78.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 4 | $78.59 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 50 | $78.06 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $78.00 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 2 | $78.50 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 50 | $78.09 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $78.00 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 1 | $78.615 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 1 | $78.10 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $78.00 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 2 | $78.59 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 2 | $78.12 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 8 | $78.10 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 100 | $78.58 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 10 | $78.50 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 51 | $78.20 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 900 | $78.66 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 30 | $78.62 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 100 | $78.10 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 500 | $78.66 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $78.62 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 30 | $78.10 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $78.70 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 6 | $78.61 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 1 | $78.10 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 5 | $78.70 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 100 | $78.60 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 50 | $78.20 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $78.80 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $78.60 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 1 | $78.56 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 400 | $78.30 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 3 | $79.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 500 | $78.56 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 300 | $78.50 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 400 | $78.30 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 90 | $78.55 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 100 | $78.50 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 1 | $78.44 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $78.50 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 2 | $78.45 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 93 | $78.34 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 241 | $79.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $78.44 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 1 | $78.42 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 15 | $78.40 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 105 | $79.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $78.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $78.87 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 150 | $78.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 85 | $78.58 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 20 | $78.55 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 26 | $78.78 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 71 | $78.70 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 12 | $78.70 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 439 | $78.60 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 561 | $78.60 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 16 | $78.57 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $78.51 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 2 | $78.57 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 10 | $78.80 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $78.87 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $79.00 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 1 | $79.22 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 110 | $79.15 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 2 | $77.79 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 5 | $77.90 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 35 | $78.00 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 192 | $78.00 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 248 | $78.00 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 560 | $78.00 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 15 | $78.30 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 20 | $78.03 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 100 | $78.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $78.04 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 9 | $78.30 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 10 | $78.28 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 12 | $78.13 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $78.13 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 5 | $78.20 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 5 | $78.19 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 20 | $78.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $77.77 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 110 | $77.76 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $77.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 8 | $77.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $76.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $76.45 | Ordinary |
09:27:31 - 21-May-26 |
| Sell* | 11 | $76.45 | Ordinary |
09:27:12 - 21-May-26 |
| Sell* | 1 | $76.50 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 90 | $76.50 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 9 | $76.50 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 2 | $76.65 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 40 | $76.70 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 20 | $76.75 | Ordinary |
09:18:05 - 21-May-26 |
| Sell* | 11 | $76.92 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 10 | $76.91 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 5 | $77.05 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 7 | $77.10 | Ordinary |
09:04:24 - 21-May-26 |
| Sell* | 42 | $76.721 | Ordinary |
08:49:27 - 21-May-26 |
| Sell* | 100 | $76.721 | Ordinary |
08:49:27 - 21-May-26 |
| Buy* | 2 | $77.16 | Ordinary |
08:44:56 - 21-May-26 |
| Sell* | 88 | $76.89 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 50 | $77.08 | Ordinary |
08:42:16 - 21-May-26 |
| Sell* | 100 | $77.00 | Ordinary |
08:41:29 - 21-May-26 |
| Buy* | 25 | $77.19 | Ordinary |
08:34:35 - 21-May-26 |
| Buy* | 25 | $77.19 | Ordinary |
08:34:35 - 21-May-26 |
| Buy* | 100 | $77.00 | Ordinary |
08:34:11 - 21-May-26 |
| Buy* | 1 | $77.00 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 5 | $76.97 | Ordinary |
08:32:03 - 21-May-26 |
| Buy* | 6 | $76.90 | Ordinary |
08:28:51 - 21-May-26 |
| Buy* | 1 | $76.87 | Ordinary |
08:28:14 - 21-May-26 |
| Sell* | 10 | $76.77 | Ordinary |
08:26:33 - 21-May-26 |
| Sell* | 120 | $76.77 | Ordinary |
08:26:33 - 21-May-26 |
| Sell* | 25 | $76.77 | Ordinary |
08:26:33 - 21-May-26 |
| Sell* | 50 | $76.77 | Ordinary |
08:26:33 - 21-May-26 |
| Sell* | 20 | $76.77 | Ordinary |
08:26:33 - 21-May-26 |
| Sell* | 100 | $76.77 | Ordinary |
08:26:33 - 21-May-26 |
| Sell* | 10 | $76.701 | Ordinary |
08:25:40 - 21-May-26 |
| Buy* | 2 | $76.999 | Ordinary |
08:21:35 - 21-May-26 |
| Buy* | 1 | $76.86 | Ordinary |
08:18:09 - 21-May-26 |
| Sell* | 5 | $76.60 | Ordinary |
08:15:27 - 21-May-26 |
| Sell* | 147 | $76.62 | Ordinary |
08:15:27 - 21-May-26 |
| Sell* | 50 | $76.66 | Ordinary |
08:15:27 - 21-May-26 |
| Sell* | 100 | $76.63 | Ordinary |
08:15:27 - 21-May-26 |
| Sell* | 100 | $76.76 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 5 | $76.88 | Ordinary |
08:12:34 - 21-May-26 |
| Sell* | 10 | $77.00 | Ordinary |
08:05:39 - 21-May-26 |
| Sell* | 10 | $77.00 | Ordinary |
08:04:41 - 21-May-26 |
| Buy* | 60 | $77.149 | Ordinary |
08:01:17 - 21-May-26 |
| Sell* | 50 | $76.80 | Ordinary |
08:00:04 - 21-May-26 |
| Buy* | 4 | $77.00 | Ordinary |
07:52:05 - 21-May-26 |
| Buy* | 10 | $77.00 | Ordinary |
07:52:05 - 21-May-26 |
| Sell* | 5 | $76.75 | Ordinary |
07:41:26 - 21-May-26 |
| Sell* | 10 | $76.75 | Ordinary |
07:41:26 - 21-May-26 |
| Sell* | 5 | $76.75 | Ordinary |
07:41:26 - 21-May-26 |
| Sell* | 100 | $76.78 | Ordinary |
07:38:29 - 21-May-26 |
| Sell* | 1 | $76.90 | Ordinary |
07:37:10 - 21-May-26 |
| Sell* | 2 | $77.24 | Ordinary |
07:34:46 - 21-May-26 |
| Sell* | 50 | $77.22 | Ordinary |
07:31:18 - 21-May-26 |
| Sell* | 25 | $77.29 | Ordinary |
07:31:18 - 21-May-26 |
| Sell* | 25 | $77.29 | Ordinary |
07:31:18 - 21-May-26 |
| Buy* | 25 | $77.24 | Ordinary |
07:28:52 - 21-May-26 |
| Buy* | 25 | $77.23 | Ordinary |
07:28:52 - 21-May-26 |
| Sell* | 2 | $77.00 | Ordinary |
07:26:43 - 21-May-26 |
| Sell* | 20 | $77.00 | Ordinary |
07:26:43 - 21-May-26 |
| Sell* | 37 | $77.25 | Ordinary |
07:23:24 - 21-May-26 |
| Sell* | 13 | $77.24 | Ordinary |
07:23:24 - 21-May-26 |
| Buy* | 60 | $77.10 | Ordinary |
07:23:24 - 21-May-26 |
| Buy* | 2 | $77.19 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 5 | $76.81 | Ordinary |
07:16:25 - 21-May-26 |
| Buy* | 1 | $76.83 | Ordinary |
07:16:25 - 21-May-26 |
| Sell* | 2 | $76.83 | Ordinary |
07:16:25 - 21-May-26 |
| Buy* | 3 | $77.00 | Ordinary |
07:15:51 - 21-May-26 |
| Buy* | 1 | $76.99 | Ordinary |
07:15:45 - 21-May-26 |
| Buy* | 23 | $76.99 | Ordinary |
07:15:45 - 21-May-26 |
| Sell* | 74 | $76.90 | Ordinary |
07:14:56 - 21-May-26 |
| Buy* | 20 | $76.90 | Ordinary |
07:14:18 - 21-May-26 |
| Buy* | 10 | $76.91 | Ordinary |
07:13:50 - 21-May-26 |
| Sell* | 5 | $76.80 | Ordinary |
07:11:18 - 21-May-26 |
| Buy* | 27 | $76.84 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 9 | $76.70 | Ordinary |
07:01:30 - 21-May-26 |
| Sell* | 2 | $76.90 | Ordinary |
07:00:38 - 21-May-26 |
| Sell* | 7 | $76.90 | Ordinary |
07:00:23 - 21-May-26 |
| Buy* | 1 | $76.98 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $76.98 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $76.50 | Ordinary |
06:52:13 - 21-May-26 |
| Buy* | 5 | $76.59 | Ordinary |
06:51:42 - 21-May-26 |
| Sell* | 4 | $76.32 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 12 | $76.35 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 23 | $76.35 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 25 | $76.35 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 25 | $76.35 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 25 | $76.35 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 1 | $76.50 | Ordinary |
06:47:14 - 21-May-26 |
| Buy* | 246 | $76.60 | Ordinary |
06:42:48 - 21-May-26 |
| Buy* | 24 | $76.60 | Ordinary |
06:42:48 - 21-May-26 |
| Sell* | 3 | $76.48 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 100 | $76.50 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 50 | $76.50 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 250 | $76.51 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 44 | $76.53 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 2 | $76.53 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 164 | $76.53 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 200 | $76.58 | Ordinary |
06:42:38 - 21-May-26 |
| Buy* | 25 | $76.82 | Ordinary |
06:42:10 - 21-May-26 |
| Buy* | 25 | $76.82 | Ordinary |
06:42:10 - 21-May-26 |
| Buy* | 25 | $76.82 | Ordinary |
06:42:09 - 21-May-26 |
| Buy* | 25 | $76.82 | Ordinary |
06:42:09 - 21-May-26 |
| Buy* | 25 | $76.82 | Ordinary |
06:42:05 - 21-May-26 |
| Buy* | 25 | $76.82 | Ordinary |
06:42:05 - 21-May-26 |
| Buy* | 14 | $76.80 | Ordinary |
06:42:05 - 21-May-26 |
| Buy* | 25 | $76.80 | Ordinary |
06:42:05 - 21-May-26 |
| Buy* | 25 | $76.80 | Ordinary |
06:42:05 - 21-May-26 |
| Buy* | 14 | $76.79 | Ordinary |
06:42:05 - 21-May-26 |
| Buy* | 25 | $76.79 | Ordinary |
06:41:59 - 21-May-26 |
| Buy* | 25 | $76.79 | Ordinary |
06:41:59 - 21-May-26 |
| Buy* | 25 | $76.80 | Ordinary |
06:41:59 - 21-May-26 |
| Buy* | 25 | $76.79 | Ordinary |
06:41:59 - 21-May-26 |
| Sell* | 4 | $76.69 | Ordinary |
06:41:57 - 21-May-26 |
| Sell* | 10 | $76.80 | Ordinary |
06:40:01 - 21-May-26 |
| Sell* | 94 | $76.80 | Ordinary |
06:40:01 - 21-May-26 |
| Sell* | 1 | $76.82 | Ordinary |
06:40:01 - 21-May-26 |
| Sell* | 1 | $76.90 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 1 | $76.90 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 1 | $76.94 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 5 | $77.00 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 100 | $77.00 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 100 | $77.00 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 20 | $77.00 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 9 | $77.00 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 1 | $77.01 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 2 | $77.16 | Ordinary |
06:38:30 - 21-May-26 |
| Buy* | 20 | $77.18 | Ordinary |
06:34:45 - 21-May-26 |
| Sell* | 1 | $77.16 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 5 | $77.16 | Ordinary |
06:30:33 - 21-May-26 |
| Sell* | 5 | $77.16 | Ordinary |
06:30:33 - 21-May-26 |
| Sell* | 3 | $77.30 | Ordinary |
06:30:03 - 21-May-26 |
| Sell* | 17 | $77.30 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 6 | $77.42 | Ordinary |
06:26:38 - 21-May-26 |
| Sell* | 55 | $77.50 | Ordinary |
06:26:27 - 21-May-26 |
| Sell* | 4 | $77.50 | Ordinary |
06:26:27 - 21-May-26 |
| Sell* | 30 | $77.52 | Ordinary |
06:26:27 - 21-May-26 |
| Sell* | 1 | $77.52 | Ordinary |
06:26:27 - 21-May-26 |
| Sell* | 112 | $77.62 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 25 | $77.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 30 | $77.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 25 | $77.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 25 | $77.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $77.92 | Ordinary |
06:22:19 - 21-May-26 |
| Buy* | 25 | $77.955 | Ordinary |
06:19:53 - 21-May-26 |
| Buy* | 25 | $77.955 | Ordinary |
06:19:53 - 21-May-26 |
| Buy* | 30 | $78.13 | Ordinary |
06:16:51 - 21-May-26 |
| Buy* | 1 | $78.13 | Ordinary |
06:16:19 - 21-May-26 |
| Sell* | 20 | $77.78 | Ordinary |
06:14:32 - 21-May-26 |
| Buy* | 10 | $78.00 | Ordinary |
06:04:02 - 21-May-26 |
| Buy* | 11 | $77.99 | Ordinary |
06:04:02 - 21-May-26 |
| Buy* | 10 | $77.99 | Ordinary |
06:04:02 - 21-May-26 |
| Buy* | 25 | $77.99 | Ordinary |
06:04:02 - 21-May-26 |
| Buy* | 11 | $77.99 | Ordinary |
06:04:02 - 21-May-26 |
| Buy* | 41 | $77.78 | Ordinary |
06:03:09 - 21-May-26 |
| Sell* | 2 | $77.78 | Ordinary |
05:55:01 - 21-May-26 |
| Buy* | 97 | $77.69 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 3 | $77.69 | Ordinary |
05:51:42 - 21-May-26 |
| Unknown* | 35 | $77.735 | Ordinary |
05:51:16 - 21-May-26 |
| Buy* | 2 | $77.70 | Ordinary |
05:51:16 - 21-May-26 |
| Sell* | 10 | $77.73 | Ordinary |
05:44:22 - 21-May-26 |
| Sell* | 1 | $77.59 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 11 | $77.52 | Ordinary |
05:38:14 - 21-May-26 |
| Sell* | 29 | $77.52 | Ordinary |
05:38:14 - 21-May-26 |
| Buy* | 1 | $77.77 | Ordinary |
05:27:40 - 21-May-26 |
| Buy* | 9 | $77.67 | Ordinary |
05:27:20 - 21-May-26 |
| Buy* | 6 | $77.68 | Ordinary |
05:23:46 - 21-May-26 |
| Buy* | 25 | $77.67 | Ordinary |
05:23:43 - 21-May-26 |
| Buy* | 25 | $77.67 | Ordinary |
05:23:43 - 21-May-26 |
| Buy* | 25 | $77.67 | Ordinary |
05:23:42 - 21-May-26 |
| Buy* | 25 | $77.67 | Ordinary |
05:23:42 - 21-May-26 |
| Buy* | 25 | $77.67 | Ordinary |
05:23:42 - 21-May-26 |
| Buy* | 50 | $77.67 | Ordinary |
05:23:42 - 21-May-26 |
| Buy* | 6 | $77.67 | Ordinary |
05:23:42 - 21-May-26 |
| Buy* | 25 | $77.67 | Ordinary |
05:23:42 - 21-May-26 |
| Buy* | 50 | $77.67 | Ordinary |
05:23:35 - 21-May-26 |
| Buy* | 6 | $77.67 | Ordinary |
05:23:35 - 21-May-26 |
| Buy* | 25 | $77.67 | Ordinary |
05:23:35 - 21-May-26 |
| Sell* | 20 | $77.50 | Ordinary |
05:19:22 - 21-May-26 |
| Sell* | 4 | $77.51 | Ordinary |
05:19:04 - 21-May-26 |
| Sell* | 6 | $77.50 | Ordinary |
05:18:14 - 21-May-26 |
| Buy* | 1 | $77.67 | Ordinary |
05:13:44 - 21-May-26 |
| Buy* | 3 | $77.62 | Ordinary |
05:10:50 - 21-May-26 |
| Buy* | 2 | $77.67 | Ordinary |
05:10:34 - 21-May-26 |
| Buy* | 2 | $77.31 | Ordinary |
05:01:38 - 21-May-26 |
| Sell* | 100 | $77.26 | Ordinary |
05:00:51 - 21-May-26 |
| Buy* | 1 | $77.66 | Ordinary |
04:58:56 - 21-May-26 |
| Sell* | 15 | $77.37 | Ordinary |
04:51:28 - 21-May-26 |
| Sell* | 1 | $76.99 | Ordinary |
04:48:28 - 21-May-26 |
| Sell* | 5 | $77.00 | Ordinary |
04:48:28 - 21-May-26 |
| Sell* | 20 | $77.05 | Ordinary |
04:48:15 - 21-May-26 |
| Buy* | 16 | $77.19 | Ordinary |
04:48:06 - 21-May-26 |
| Buy* | 16 | $77.19 | Ordinary |
04:48:06 - 21-May-26 |
| Sell* | 25 | $77.19 | Ordinary |
04:48:06 - 21-May-26 |
| Sell* | 25 | $77.19 | Ordinary |
04:48:06 - 21-May-26 |
| Sell* | 25 | $77.19 | Ordinary |
04:48:06 - 21-May-26 |
| Sell* | 1 | $77.11 | Ordinary |
04:48:06 - 21-May-26 |
| Sell* | 25 | $77.19 | Ordinary |
04:48:06 - 21-May-26 |
| Sell* | 25 | $77.11 | Ordinary |
04:48:06 - 21-May-26 |
| Sell* | 1 | $77.01 | Ordinary |
04:46:20 - 21-May-26 |
| Sell* | 1 | $77.28 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 5 | $77.30 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 1 | $77.34 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 1 | $77.34 | Ordinary |
04:45:39 - 21-May-26 |
| Buy* | 4 | $77.68 | Ordinary |
04:45:08 - 21-May-26 |
| Sell* | 8 | $77.35 | Ordinary |
04:37:52 - 21-May-26 |
| Sell* | 7 | $77.35 | Ordinary |
04:37:52 - 21-May-26 |
| Buy* | 1 | $78.04 | Ordinary |
04:29:47 - 21-May-26 |
| Buy* | 10 | $78.07 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 27 | $77.79 | Ordinary |
04:23:17 - 21-May-26 |
| Sell* | 50 | $77.80 | Ordinary |
04:22:00 - 21-May-26 |
| Buy* | 5 | $78.18 | Ordinary |
04:17:34 - 21-May-26 |
| Buy* | 5 | $78.18 | Ordinary |
04:16:49 - 21-May-26 |
| Buy* | 5 | $78.19 | Ordinary |
04:15:01 - 21-May-26 |
| Buy* | 150 | $78.20 | Ordinary |
04:14:31 - 21-May-26 |
| Buy* | 50 | $78.20 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 25 | $78.19 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 200 | $78.20 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 200 | $78.19 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 2 | $77.98 | Ordinary |
04:11:46 - 21-May-26 |
| Buy* | 25 | $77.97 | Ordinary |
04:11:20 - 21-May-26 |
| Buy* | 25 | $77.97 | Ordinary |
04:11:20 - 21-May-26 |
| Buy* | 25 | $77.97 | Ordinary |
04:11:18 - 21-May-26 |
| Buy* | 25 | $77.97 | Ordinary |
04:11:18 - 21-May-26 |
| Buy* | 25 | $77.97 | Ordinary |
04:11:13 - 21-May-26 |
| Buy* | 25 | $77.97 | Ordinary |
04:11:13 - 21-May-26 |
| Buy* | 1 | $77.94 | Ordinary |
04:11:09 - 21-May-26 |
| Buy* | 2 | $77.94 | Ordinary |
04:11:09 - 21-May-26 |
| Buy* | 1 | $77.94 | Ordinary |
04:11:09 - 21-May-26 |
| Buy* | 1 | $77.93 | Ordinary |
04:11:09 - 21-May-26 |
| Buy* | 4 | $77.93 | Ordinary |
04:11:09 - 21-May-26 |
| Buy* | 50 | $77.93 | Ordinary |
04:11:09 - 21-May-26 |
| Buy* | 4 | $77.93 | Ordinary |
04:11:09 - 21-May-26 |
| Buy* | 4 | $77.93 | Ordinary |
04:11:09 - 21-May-26 |
| Buy* | 50 | $77.93 | Ordinary |
04:11:09 - 21-May-26 |
| Buy* | 4 | $77.93 | Ordinary |
04:11:09 - 21-May-26 |
| Buy* | 4 | $77.93 | Ordinary |
04:11:09 - 21-May-26 |
| Buy* | 50 | $77.93 | Ordinary |
04:11:09 - 21-May-26 |
| Buy* | 25 | $77.93 | Ordinary |
04:11:09 - 21-May-26 |
| Buy* | 4 | $77.93 | Ordinary |
04:11:09 - 21-May-26 |
| Buy* | 25 | $77.93 | Ordinary |
04:11:09 - 21-May-26 |
| Buy* | 25 | $77.93 | Ordinary |
04:11:09 - 21-May-26 |
| Buy* | 1 | $77.95 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 3 | $77.95 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 1 | $77.94 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 4 | $77.94 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 50 | $77.94 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 4 | $77.94 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 4 | $77.94 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 4 | $77.94 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 25 | $77.94 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 4 | $77.94 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 25 | $77.94 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 25 | $77.94 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 25 | $77.94 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 25 | $77.94 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 25 | $77.94 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 25 | $77.94 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 50 | $77.94 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 4 | $77.94 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 25 | $77.94 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 5 | $77.64 | Ordinary |
04:06:03 - 21-May-26 |
| Sell* | 2 | $77.60 | Ordinary |
04:05:27 - 21-May-26 |
| Sell* | 5 | $77.62 | Ordinary |
04:05:27 - 21-May-26 |
| Sell* | 50 | $77.49 | Ordinary |
04:03:00 - 21-May-26 |
| Sell* | 25 | $77.49 | Ordinary |
04:03:00 - 21-May-26 |
| Buy* | 20 | $77.38 | Ordinary |
04:03:00 - 21-May-26 |
| Buy* | 100 | $77.85 | Ordinary |
04:00:00 - 21-May-26 |