Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TSMX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $86.25 Ordinary
 17:30:04 - 10-Jul-26
Sell* 1 $86.26 Ordinary
 17:29:29 - 10-Jul-26
Sell* 100 $86.20 Ordinary
 17:09:41 - 10-Jul-26
Sell* 5 $86.21 Ordinary
 17:02:44 - 10-Jul-26
Buy* 20 $86.24 Ordinary
 16:51:47 - 10-Jul-26
Buy* 5 $86.68 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 3 $86.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $86.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $86.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 11 $86.59 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 22 $86.53 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $86.60 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $86.55 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $86.55 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $86.55 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 100 $86.56 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 200 $86.55 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $86.55 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 100 $86.56 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $86.55 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $86.55 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 500 $86.51 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $86.54 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 4 $86.60 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 9 $86.62 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 4 $86.61 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 500 $86.55 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 8 $86.70 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 50 $86.69 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 50 $86.68 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 50 $86.69 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 50 $86.68 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 50 $86.69 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 50 $86.68 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 50 $86.69 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 50 $86.68 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 3 $86.64 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 10 $86.64 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 14 $86.67 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 9 $86.78 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 57 $86.80 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 971 $86.80 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 29 $86.80 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $86.71 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 43 $86.835 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 120 $86.54 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $86.51 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 100 $86.52 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 100 $86.51 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 99 $86.51 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 1 $86.53 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 3 $86.28 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 15 $86.30 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 94 $86.30 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 5 $86.30 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 7 $86.36 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 8 $86.36 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 144 $86.36 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 50 $86.38 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 94 $86.36 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 52 $86.36 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 210 $86.36 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 50 $86.37 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 3 $86.49 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 3 $86.50 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 84 $86.51 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 1,302 $86.51 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 4 $86.53 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 3 $86.59 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 24 $86.62 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 1 $86.66 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 2 $86.60 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 2 $86.55 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 3 $86.59 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 2 $86.61 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $86.62 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $86.66 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 100 $86.72 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 125 $87.18 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 20 $87.16 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 13 $86.60 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 232 $86.64 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 60 $86.66 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 60 $86.36 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 60 $86.46 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 100 $86.80 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 100 $86.84 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 104 $86.82 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 1 $86.90 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 6 $87.00 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $87.00 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 23 $87.05 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 7 $87.05 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 7 $87.30 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 100 $87.50 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 300 $87.49 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 100 $87.49 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 100 $87.51 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 20 $87.50 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 100 $87.50 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 100 $87.50 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 100 $87.49 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 200 $87.49 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 100 $87.49 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 3 $87.17 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $87.20 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 1 $87.42 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 280 $87.42 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 20 $87.42 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 1 $87.50 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 1 $87.50 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 100 $87.50 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 5 $87.53 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 5 $87.53 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 30 $87.71 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 1 $87.77 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 1 $87.80 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 3 $87.78 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 4 $87.75 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 5 $87.77 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 30 $87.77 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 20 $87.60 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 5 $87.60 Automatic Execution
 13:27:41 - 10-Jul-26
Buy* 5 $87.54 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 30 $87.34 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 125 $87.31 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $87.31 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 200 $87.40 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 1 $87.40 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 300 $87.40 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 100 $87.32 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 100 $87.32 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 100 $87.31 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 100 $87.31 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 58 $87.13 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 200 $87.15 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 100 $87.00 Automatic Execution
 12:56:40 - 10-Jul-26
Unknown* 56 $87.08 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 100 $87.05 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 400 $87.00 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 300 $87.00 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 300 $87.00 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 300 $87.00 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 20 $87.08 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 57 $87.15 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 27 $87.15 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 16 $87.15 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 600 $87.11 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 25 $87.11 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 300 $87.11 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 60 $87.11 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 20 $87.38 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 50 $87.33 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 50 $87.33 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 50 $87.33 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 19 $87.33 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 50 $87.33 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 50 $87.33 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 50 $87.33 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 50 $87.44 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 3 $87.40 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 125 $87.42 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 100 $87.54 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 100 $87.55 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 20 $87.53 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 100 $87.53 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 100 $87.53 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 100 $87.55 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 180 $87.55 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 100 $87.53 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 80 $87.53 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 20 $87.53 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 100 $87.53 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 300 $87.49 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 200 $87.49 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 300 $87.49 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 50 $87.50 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 50 $87.50 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 100 $87.50 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 3 $87.50 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 25 $87.50 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 42 $87.50 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 7 $87.395 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 7 $87.395 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $87.34 Automatic Execution
 12:50:13 - 10-Jul-26
Unknown* 7 $87.08 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 15 $87.15 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 181 $87.15 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 176 $87.15 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $87.15 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 397 $87.15 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 103 $87.15 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 497 $87.15 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 125 $87.15 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 3 $87.15 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 597 $87.15 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 3 $87.15 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $87.15 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 500 $87.15 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 500 $87.15 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 3 $87.15 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 597 $87.15 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 3 $87.15 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 500 $87.15 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 400 $87.20 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 100 $87.19 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 100 $87.18 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 100 $87.16 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 100 $87.07 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 600 $87.07 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 100 $87.07 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 500 $87.07 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 100 $87.07 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 100 $87.07 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 100 $87.07 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 1 $86.50 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 100 $86.40 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 48 $85.80 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 2 $85.80 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 1 $86.16 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 214 $86.20 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 30 $86.20 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $85.50 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 756 $86.20 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 2 $85.50 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 60 $86.34 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 6 $85.50 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 60 $86.34 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 5 $85.69 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 115 $86.40 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 5 $85.75 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 885 $86.40 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 5 $85.87 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 800 $86.50 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $85.94 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 50 $86.51 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 50 $85.915 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 30 $86.50 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 1 $85.90 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 1 $86.50 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 1 $85.96 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $86.40 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $86.00 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 1 $86.40 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 6 $86.00 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 400 $86.40 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 14 $86.00 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $86.40 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 100 $86.00 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 1,000 $86.20 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 15 $86.16 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 2 $86.19 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 50 $86.05 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 2 $85.00 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 27 $86.20 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 5 $84.95 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 11 $86.30 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 1,000 $85.00 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 20 $86.30 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 1,000 $85.00 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 95 $87.28 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1,000 $85.00 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 12 $86.43 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 233 $85.00 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 60 $86.80 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 467 $85.00 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 19 $86.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $85.00 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 19 $86.78 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 239 $85.00 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 10 $86.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $85.00 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 50 $86.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $85.00 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 150 $86.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 121 $85.00 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 80 $86.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 140 $85.00 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 25 $86.50 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 174 $85.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 120 $86.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 526 $85.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 13 $86.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $85.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 87 $86.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $85.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 53 $86.67 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $85.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 47 $86.67 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 61 $86.25 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 10 $85.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $86.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $86.09 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 2 $85.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 3 $86.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $85.68 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 5 $85.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 13 $86.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 120 $85.69 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 8 $85.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 19 $86.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 120 $85.70 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 1 $85.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 19 $86.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $85.70 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 40 $85.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 19 $86.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $85.76 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 3 $85.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 19 $86.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $85.54 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 4 $85.00 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 22 $86.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $85.42 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1 $85.00 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $86.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $85.30 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 10 $85.20 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $85.08 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 100 $86.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $85.20 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 484 $85.00 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 5 $84.99 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 10 $86.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $85.22 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 56 $85.00 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $84.91 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 19 $86.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $85.30 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 60 $85.00 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $84.85 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 19 $86.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $85.30 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $85.00 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $84.90 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 19 $86.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $85.30 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 6 $85.10 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 13 $84.92 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 19 $86.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 60 $85.78 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 100 $85.64 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 10 $85.14 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 12 $84.95 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 19 $86.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 55 $86.35 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 125 $85.98 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 100 $85.64 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 5 $85.20 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 125 $85.02 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 19 $86.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $86.35 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 100 $85.95 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 100 $85.45 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 100 $85.17 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $85.02 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 19 $86.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $86.27 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 100 $85.62 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 3 $85.46 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $85.16 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 25 $84.95 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 140 $86.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $86.27 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 20 $85.68 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 20 $85.45 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $85.17 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $84.95 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 60 $86.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $86.26 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 400 $85.75 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 10 $85.45 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $85.17 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 125 $84.95 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 19 $86.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 23 $86.09 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 400 $85.75 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 200 $85.50 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 20 $85.00 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 1 $84.80 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 19 $86.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $86.09 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 400 $85.75 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 100 $85.64 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 2 $84.92 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 19 $84.87 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 3 $86.82 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $86.08 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $85.70 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 10 $85.60 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1 $84.92 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 8 $84.90 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 19 $86.78 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 19 $86.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $87.66 Ordinary
 09:29:48 - 10-Jul-26
Sell* 15 $87.23 Ordinary
 09:27:18 - 10-Jul-26
Buy* 11 $87.25 Ordinary
 09:23:41 - 10-Jul-26
Buy* 69 $87.25 Ordinary
 09:23:41 - 10-Jul-26
Buy* 11 $87.24 Ordinary
 09:23:41 - 10-Jul-26
Buy* 80 $87.23 Ordinary
 09:23:41 - 10-Jul-26
Buy* 7 $87.21 Ordinary
 09:23:41 - 10-Jul-26
Buy* 4 $87.21 Ordinary
 09:21:34 - 10-Jul-26
Buy* 4 $87.21 Ordinary
 09:21:28 - 10-Jul-26
Buy* 27 $86.84 Ordinary
 09:19:06 - 10-Jul-26
Buy* 3 $86.84 Ordinary
 09:18:21 - 10-Jul-26
Sell* 1 $86.63 Ordinary
 09:16:36 - 10-Jul-26
Buy* 43 $86.839 Ordinary
 09:14:25 - 10-Jul-26
Buy* 5 $86.50 Ordinary
 09:04:43 - 10-Jul-26
Sell* 1 $86.40 Ordinary
 09:04:33 - 10-Jul-26
Sell* 5 $86.50 Ordinary
 09:04:33 - 10-Jul-26
Sell* 10 $86.50 Ordinary
 09:04:33 - 10-Jul-26
Sell* 5 $86.50 Ordinary
 09:04:33 - 10-Jul-26
Sell* 760 $86.50 Ordinary
 09:04:33 - 10-Jul-26
Sell* 220 $86.50 Ordinary
 09:04:33 - 10-Jul-26
Sell* 20 $86.50 Ordinary
 09:04:33 - 10-Jul-26
Sell* 1 $86.60 Ordinary
 09:03:02 - 10-Jul-26
Sell* 1 $86.76 Ordinary
 08:58:11 - 10-Jul-26
Sell* 2 $86.87 Ordinary
 08:55:50 - 10-Jul-26
Sell* 8 $86.80 Ordinary
 08:54:36 - 10-Jul-26
Sell* 8 $86.83 Ordinary
 08:50:55 - 10-Jul-26
Buy* 30 $87.19 Ordinary
 08:49:16 - 10-Jul-26
Sell* 100 $87.20 Ordinary
 08:47:14 - 10-Jul-26
Sell* 9 $87.35 Ordinary
 08:35:10 - 10-Jul-26
Sell* 51 $87.35 Ordinary
 08:35:10 - 10-Jul-26
Sell* 40 $87.35 Ordinary
 08:35:10 - 10-Jul-26
Sell* 1 $87.50 Ordinary
 08:33:07 - 10-Jul-26
Buy* 192 $87.60 Ordinary
 08:27:07 - 10-Jul-26
Buy* 225 $87.60 Ordinary
 08:27:07 - 10-Jul-26
Buy* 83 $87.60 Ordinary
 08:27:07 - 10-Jul-26
Buy* 900 $87.60 Ordinary
 08:27:07 - 10-Jul-26
Sell* 1 $87.50 Ordinary
 08:21:59 - 10-Jul-26
Sell* 100 $87.78 Ordinary
 08:14:00 - 10-Jul-26
Sell* 25 $87.88 Ordinary
 08:14:00 - 10-Jul-26
Sell* 175 $87.88 Ordinary
 08:14:00 - 10-Jul-26
Buy* 5 $88.01 Ordinary
 08:14:00 - 10-Jul-26
Buy* 8 $88.00 Ordinary
 08:13:58 - 10-Jul-26
Buy* 7 $88.00 Ordinary
 08:13:58 - 10-Jul-26
Buy* 23 $87.99 Ordinary
 08:13:58 - 10-Jul-26
Buy* 1 $87.50 Ordinary
 08:13:47 - 10-Jul-26
Buy* 100 $87.34 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $87.34 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $87.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 21 $86.74 Ordinary
 08:09:24 - 10-Jul-26
Buy* 2 $86.60 Ordinary
 08:06:18 - 10-Jul-26
Sell* 10 $86.66 Ordinary
 08:06:04 - 10-Jul-26
Sell* 350 $87.00 Ordinary
 08:02:54 - 10-Jul-26
Sell* 300 $87.00 Ordinary
 08:02:54 - 10-Jul-26
Sell* 100 $87.03 Ordinary
 08:02:43 - 10-Jul-26
Sell* 95 $87.00 Ordinary
 07:59:12 - 10-Jul-26
Sell* 5 $87.00 Ordinary
 07:59:11 - 10-Jul-26
Sell* 195 $87.07 Ordinary
 07:59:11 - 10-Jul-26
Sell* 5 $87.07 Ordinary
 07:59:11 - 10-Jul-26
Sell* 61 $87.35 Ordinary
 07:50:07 - 10-Jul-26
Sell* 239 $87.35 Ordinary
 07:50:07 - 10-Jul-26
Sell* 9 $87.25 Ordinary
 07:45:01 - 10-Jul-26
Sell* 24 $87.12 Ordinary
 07:39:03 - 10-Jul-26
Sell* 80 $87.12 Ordinary
 07:38:53 - 10-Jul-26
Sell* 40 $87.50 Ordinary
 07:35:12 - 10-Jul-26
Sell* 60 $87.50 Ordinary
 07:35:12 - 10-Jul-26
Sell* 3 $87.59 Ordinary
 07:30:08 - 10-Jul-26
Buy* 10 $88.089 Ordinary
 07:25:53 - 10-Jul-26
Sell* 100 $88.13 Ordinary
 07:25:36 - 10-Jul-26
Buy* 60 $88.09 Ordinary
 07:24:54 - 10-Jul-26
Buy* 10 $88.09 Ordinary
 07:23:35 - 10-Jul-26
Sell* 40 $87.99 Ordinary
 07:17:22 - 10-Jul-26
Sell* 1 $87.66 Ordinary
 07:04:49 - 10-Jul-26
Sell* 10 $87.78 Ordinary
 07:04:49 - 10-Jul-26
Buy* 24 $87.65 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $87.65 Ordinary
 07:00:00 - 10-Jul-26
Buy* 55 $87.65 Ordinary
 07:00:00 - 10-Jul-26
Buy* 180 $87.65 Ordinary
 07:00:00 - 10-Jul-26
Buy* 23 $87.63 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $87.60 Ordinary
 07:00:00 - 10-Jul-26
Buy* 63 $87.55 Ordinary
 07:00:00 - 10-Jul-26
Buy* 4 $87.55 Ordinary
 06:58:43 - 10-Jul-26
Sell* 1 $87.51 Ordinary
 06:49:01 - 10-Jul-26
Buy* 1 $87.70 Ordinary
 06:48:11 - 10-Jul-26
Buy* 2 $87.70 Ordinary
 06:46:54 - 10-Jul-26
Sell* 5 $87.72 Ordinary
 06:41:29 - 10-Jul-26
Buy* 90 $87.77 Ordinary
 06:39:50 - 10-Jul-26
Buy* 6 $87.78 Ordinary
 06:39:43 - 10-Jul-26
Buy* 2 $87.77 Ordinary
 06:39:13 - 10-Jul-26
Sell* 1 $87.71 Ordinary
 06:32:42 - 10-Jul-26
Sell* 12 $87.38 Ordinary
 06:17:43 - 10-Jul-26
Sell* 26 $87.69 Ordinary
 06:11:48 - 10-Jul-26
Buy* 8 $87.50 Ordinary
 05:57:54 - 10-Jul-26
Sell* 4 $87.40 Ordinary
 05:55:01 - 10-Jul-26
Sell* 10 $87.40 Ordinary
 05:55:01 - 10-Jul-26
Sell* 53 $87.56 Ordinary
 05:53:52 - 10-Jul-26
Sell* 200 $87.56 Ordinary
 05:53:11 - 10-Jul-26
Sell* 200 $87.56 Ordinary
 05:53:11 - 10-Jul-26
Sell* 100 $87.56 Ordinary
 05:52:28 - 10-Jul-26
Sell* 40 $87.56 Ordinary
 05:52:09 - 10-Jul-26
Sell* 20 $87.56 Ordinary
 05:52:01 - 10-Jul-26
Sell* 10 $87.50 Ordinary
 05:38:22 - 10-Jul-26
Buy* 1 $87.09 Ordinary
 05:08:03 - 10-Jul-26
Sell* 1 $87.29 Ordinary
 05:06:44 - 10-Jul-26
Buy* 1 $87.23 Ordinary
 05:06:08 - 10-Jul-26
Sell* 1 $87.20 Ordinary
 05:05:00 - 10-Jul-26
Buy* 50 $87.08 Ordinary
 05:03:10 - 10-Jul-26
Sell* 2 $86.91 Ordinary
 05:01:46 - 10-Jul-26
Sell* 4 $86.96 Ordinary
 05:01:46 - 10-Jul-26
Sell* 6 $86.99 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $87.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 2 $87.00 Ordinary
 04:31:26 - 10-Jul-26
Sell* 2 $87.11 Ordinary
 04:30:49 - 10-Jul-26
Sell* 8 $87.40 Ordinary
 04:21:01 - 10-Jul-26
Buy* 1 $87.33 Ordinary
 04:10:25 - 10-Jul-26
Buy* 2 $87.00 Ordinary
 04:08:14 - 10-Jul-26
Buy* 53 $87.00 Ordinary
 04:08:14 - 10-Jul-26
Buy* 34 $87.00 Ordinary
 04:08:14 - 10-Jul-26
Buy* 100 $87.00 Ordinary
 04:08:14 - 10-Jul-26
Buy* 1 $87.00 Ordinary
 04:08:14 - 10-Jul-26
Buy* 300 $87.00 Ordinary
 04:08:14 - 10-Jul-26
Sell* 75 $86.87 Ordinary
 04:07:22 - 10-Jul-26
Sell* 2 $86.80 Ordinary
 04:05:18 - 10-Jul-26
Sell* 5 $86.80 Ordinary
 04:05:18 - 10-Jul-26
Sell* 10 $86.80 Ordinary
 04:05:18 - 10-Jul-26
Sell* 20 $86.80 Ordinary
 04:05:18 - 10-Jul-26
Buy* 150 $86.93 Ordinary
 04:02:42 - 10-Jul-26
Sell* 6 $87.00 Ordinary
 04:00:48 - 10-Jul-26
Sell* 80 $87.01 Ordinary
 04:00:15 - 10-Jul-26
Buy* 35 $88.25 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84