| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 76.30 | 78.50 | 75.60 | 77.68 | 44,438 |
| 19th May 2026 (Tue) | 73.29 | 76.55 | 71.50 | 74.39 | 53,323 |
| 18th May 2026 (Mon) | 79.72 | 79.72 | 73.67 | 75.46 | 67,600 |
| 15th May 2026 (Fri) | 79.27 | 81.00 | 77.60 | 78.99 | 93,831 |
| 14th May 2026 (Thu) | 79.10 | 85.76 | 78.51 | 84.25 | 109,560 |
| 13th May 2026 (Wed) | 76.845 | 79.18 | 74.20 | 77.46 | 83,142 |
| 12th May 2026 (Tue) | 76.67 | 78.27 | 72.16 | 76.41 | 55,105 |
| 11th May 2026 (Mon) | 79.82 | 80.50 | 76.83 | 79.35 | 106,049 |
| 8th May 2026 (Fri) | 83.50 | 84.00 | 78.00 | 82.20 | 191,770 |
| 7th May 2026 (Thu) | 85.225 | 85.56 | 81.00 | 83.51 | 57,035 |
| 6th May 2026 (Wed) | 78.20 | 85.485 | 78.20 | 85.56 | 136,333 |
| 5th May 2026 (Tue) | 80.23 | 80.38 | 75.28 | 75.88 | 108,681 |
| 4th May 2026 (Mon) | 79.82 | 81.00 | 76.50 | 78.79 | 45,258 |
| 1st May 2026 (Fri) | 76.00 | 79.65 | 75.23 | 77.29 | 32,238 |
| 30th Apr 2026 (Thu) | 76.90 | 77.60 | 72.70 | 76.56 | 105,282 |
| 29th Apr 2026 (Wed) | 75.50 | 76.37 | 73.70 | 75.86 | 81,932 |
| 28th Apr 2026 (Tue) | 75.07 | 77.40 | 72.40 | 75.15 | 139,998 |
| 27th Apr 2026 (Mon) | 83.59 | 84.00 | 78.69 | 80.40 | 98,322 |
| 24th Apr 2026 (Fri) | 76.86 | 81.90 | 76.26 | 79.49 | 171,223 |
| 23rd Apr 2026 (Thu) | 72.415 | 74.14 | 69.53 | 71.80 | 50,905 |
| 22nd Apr 2026 (Wed) | 68.00 | 73.88 | 67.74 | 73.89 | 223,711 |
| 21st Apr 2026 (Tue) | 67.20 | 67.68 | 65.75 | 66.67 | 40,742 |
| 20th Apr 2026 (Mon) | 67.38 | 67.50 | 65.47 | 66.16 | 34,820 |
| 17th Apr 2026 (Fri) | 68.51 | 69.50 | 65.88 | 67.67 | 158,677 |
| 16th Apr 2026 (Thu) | 67.00 | 67.709 | 64.28 | 65.17 | 380,572 |
| 15th Apr 2026 (Wed) | 72.06 | 72.20 | 68.66 | 69.89 | 129,611 |
| 14th Apr 2026 (Tue) | 71.00 | 72.20 | 69.19 | 71.57 | 101,508 |
| 13th Apr 2026 (Mon) | 67.86 | 68.33 | 66.50 | 67.81 | 63,118 |
| 10th Apr 2026 (Fri) | 69.98 | 70.72 | 67.81 | 68.02 | 68,720 |
| 9th Apr 2026 (Thu) | 65.48 | 67.17 | 64.60 | 66.37 | 48,799 |
| 8th Apr 2026 (Wed) | 68.03 | 69.00 | 64.19 | 66.45 | 88,538 |
| 7th Apr 2026 (Tue) | 57.59 | 59.32 | 56.12 | 59.25 | 31,365 |
| 6th Apr 2026 (Mon) | 57.80 | 58.98 | 57.35 | 58.20 | 26,720 |
| 3rd Apr 2026 (Fri) | 53.33 | 58.179 | 53.33 | 57.19 | 66,695 |
| 2nd Apr 2026 (Thu) | 53.33 | 58.179 | 53.33 | 57.19 | 66,695 |
| 1st Apr 2026 (Wed) | 57.71 | 60.57 | 57.70 | 58.40 | 62,332 |
| 31st Mar 2026 (Tue) | 52.00 | 57.095 | 51.845 | 57.12 | 39,443 |
| 30th Mar 2026 (Mon) | 54.14 | 54.50 | 49.39 | 50.19 | 18,338 |
| 27th Mar 2026 (Fri) | 52.96 | 54.50 | 52.31 | 53.65 | 58,580 |
| 26th Mar 2026 (Thu) | 58.21 | 58.53 | 53.40 | 53.44 | 85,244 |
| 25th Mar 2026 (Wed) | 60.70 | 61.80 | 59.95 | 61.02 | 25,754 |
| 24th Mar 2026 (Tue) | 56.67 | 60.03 | 56.67 | 59.46 | 18,429 |
| 23rd Mar 2026 (Mon) | 55.86 | 59.86 | 55.85 | 58.05 | 65,168 |