| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 87.50 | 89.83 | 85.23 | 88.91 | 16,778 |
| 25th Sep 2026 (Fri) | 88.10 | 89.41 | 87.64 | 88.11 | 15,655 |
| 24th Sep 2026 (Thu) | 84.78 | 88.81 | 84.60 | 88.36 | 10,151 |
| 23rd Sep 2026 (Wed) | 87.50 | 88.10 | 85.315 | 86.60 | 14,293 |
| 22nd Sep 2026 (Tue) | 84.89 | 89.02 | 84.89 | 88.78 | 47,086 |
| 21st Sep 2026 (Mon) | 84.98 | 86.57 | 83.50 | 86.44 | 15,836 |
| 18th Sep 2026 (Fri) | 80.83 | 82.50 | 80.39 | 82.16 | 21,079 |
| 17th Sep 2026 (Thu) | 78.605 | 80.945 | 78.605 | 80.89 | 23,786 |
| 16th Sep 2026 (Wed) | 76.80 | 77.00 | 75.23 | 76.2872 | 12,659 |
| 15th Sep 2026 (Tue) | 77.00 | 77.19 | 74.32 | 74.64 | 11,873 |
| 14th Sep 2026 (Mon) | 75.54 | 78.52 | 75.54 | 76.44 | 37,546 |
| 11th Sep 2026 (Fri) | 80.74 | 82.75 | 80.70 | 82.06 | 16,145 |
| 10th Sep 2026 (Thu) | 79.56 | 81.66 | 78.80 | 80.1783 | 9,878 |
| 9th Sep 2026 (Wed) | 83.42 | 84.50 | 81.71 | 83.02 | 17,218 |
| 8th Sep 2026 (Tue) | 84.00 | 86.05 | 82.38 | 84.43 | 52,827 |
| 7th Sep 2026 (Mon) | 77.17 | 80.65 | 77.17 | 80.4982 | 44,977 |
| 4th Sep 2026 (Fri) | 77.17 | 80.65 | 77.17 | 80.4982 | 44,977 |
| 3rd Sep 2026 (Thu) | 74.60 | 76.32 | 73.20 | 76.333 | 20,357 |
| 2nd Sep 2026 (Wed) | 75.79 | 76.01 | 74.55 | 75.9398 | 23,003 |
| 1st Sep 2026 (Tue) | 76.72 | 76.72 | 75.00 | 75.21 | 24,145 |
| 31st Aug 2026 (Mon) | 77.50 | 78.76 | 75.74 | 75.70 | 13,492 |
| 28th Aug 2026 (Fri) | 79.60 | 80.56 | 76.63 | 76.7446 | 7,998 |
| 27th Aug 2026 (Thu) | 79.00 | 81.20 | 78.21 | 80.47 | 54,315 |
| 26th Aug 2026 (Wed) | 77.89 | 77.89 | 75.80 | 76.8672 | 12,583 |
| 25th Aug 2026 (Tue) | 76.50 | 77.63 | 75.84 | 76.7303 | 15,083 |
| 24th Aug 2026 (Mon) | 75.55 | 75.55 | 72.50 | 74.10 | 11,901 |
| 21st Aug 2026 (Fri) | 78.715 | 79.78 | 76.76 | 77.47 | 18,863 |
| 20th Aug 2026 (Thu) | 73.705 | 76.80 | 73.705 | 76.40 | 10,297 |
| 19th Aug 2026 (Wed) | 76.45 | 76.45 | 73.70 | 75.229 | 11,502 |
| 18th Aug 2026 (Tue) | 77.105 | 77.40 | 74.58 | 75.7901 | 30,123 |
| 17th Aug 2026 (Mon) | 81.40 | 84.01 | 80.99 | 82.37 | 59,227 |
| 14th Aug 2026 (Fri) | 81.00 | 81.51 | 79.85 | 80.60 | 15,191 |
| 13th Aug 2026 (Thu) | 81.53 | 84.25 | 81.50 | 82.31 | 14,359 |
| 12th Aug 2026 (Wed) | 82.615 | 83.00 | 81.00 | 81.68 | 25,902 |
| 11th Aug 2026 (Tue) | 79.22 | 80.08 | 78.00 | 79.28 | 15,677 |
| 10th Aug 2026 (Mon) | 78.21 | 80.46 | 76.89 | 78.00 | 18,593 |
| 7th Aug 2026 (Fri) | 79.11 | 79.36 | 75.90 | 78.33 | 18,711 |
| 6th Aug 2026 (Thu) | 75.50 | 79.60 | 75.50 | 77.70 | 19,726 |
| 5th Aug 2026 (Wed) | 78.185 | 80.72 | 76.00 | 76.37 | 29,786 |
| 4th Aug 2026 (Tue) | 77.57 | 78.57 | 75.69 | 77.41 | 36,265 |
| 3rd Aug 2026 (Mon) | 71.00 | 73.89 | 70.84 | 73.6872 | 23,465 |
| 31st Jul 2026 (Fri) | 78.355 | 78.355 | 71.30 | 72.92 | 26,209 |
| 30th Jul 2026 (Thu) | 68.90 | 73.60 | 68.43 | 72.70 | 36,145 |
| 29th Jul 2026 (Wed) | 67.73 | 68.53 | 62.60 | 62.93 | 48,673 |