| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 86.00 | 87.62 | 83.59 | 85.96 | 50,465 |
| 9th Jul 2026 (Thu) | 91.00 | 91.00 | 87.00 | 87.07 | 66,401 |
| 8th Jul 2026 (Wed) | 84.50 | 88.12 | 84.29 | 86.83 | 36,330 |
| 7th Jul 2026 (Tue) | 87.57 | 88.20 | 83.58 | 85.38 | 27,270 |
| 6th Jul 2026 (Mon) | 91.53 | 96.36 | 91.53 | 93.21 | 44,602 |
| 3rd Jul 2026 (Fri) | 92.99 | 92.99 | 86.36 | 86.36 | 0 |
| 2nd Jul 2026 (Thu) | 92.99 | 97.30 | 84.50 | 86.36 | 51,168 |
| 1st Jul 2026 (Wed) | 99.50 | 99.90 | 90.35 | 90.67 | 55,704 |
| 30th Jun 2026 (Tue) | 96.54 | 105.48 | 96.54 | 104.77 | 75,761 |
| 29th Jun 2026 (Mon) | 88.695 | 96.00 | 86.25 | 95.83 | 41,160 |
| 26th Jun 2026 (Fri) | 82.44 | 88.09 | 81.46 | 86.65 | 36,054 |
| 25th Jun 2026 (Thu) | 94.42 | 94.45 | 87.21 | 87.99 | 27,737 |
| 24th Jun 2026 (Wed) | 87.865 | 91.22 | 87.00 | 90.35 | 16,953 |
| 23rd Jun 2026 (Tue) | 89.19 | 93.07 | 88.25 | 88.69 | 37,307 |
| 22nd Jun 2026 (Mon) | 104.23 | 105.79 | 101.56 | 102.53 | 34,392 |
| 19th Jun 2026 (Fri) | 90.86 | 101.00 | 90.86 | 100.24 | 81,401 |
| 18th Jun 2026 (Thu) | 90.86 | 101.00 | 90.86 | 100.24 | 81,401 |
| 17th Jun 2026 (Wed) | 88.60 | 92.00 | 87.92 | 88.09 | 62,953 |
| 16th Jun 2026 (Tue) | 90.59 | 91.56 | 85.51 | 85.59 | 13,921 |
| 15th Jun 2026 (Mon) | 91.05 | 92.50 | 88.37 | 91.93 | 86,156 |
| 12th Jun 2026 (Fri) | 83.47 | 86.24 | 82.60 | 85.10 | 30,040 |
| 11th Jun 2026 (Thu) | 80.99 | 84.00 | 79.48 | 83.98 | 12,274 |
| 10th Jun 2026 (Wed) | 81.19 | 86.00 | 78.79 | 79.03 | 45,637 |
| 9th Jun 2026 (Tue) | 88.04 | 90.68 | 77.94 | 86.89 | 26,442 |
| 8th Jun 2026 (Mon) | 85.19 | 89.01 | 85.00 | 86.37 | 34,254 |
| 5th Jun 2026 (Fri) | 88.00 | 89.59 | 81.00 | 81.65 | 33,637 |
| 4th Jun 2026 (Thu) | 88.245 | 95.71 | 87.64 | 94.53 | 52,482 |
| 3rd Jun 2026 (Wed) | 95.35 | 95.35 | 90.40 | 91.37 | 43,947 |
| 2nd Jun 2026 (Tue) | 91.00 | 96.00 | 91.00 | 95.45 | 46,735 |
| 1st Jun 2026 (Mon) | 86.445 | 96.01 | 86.21 | 91.07 | 78,387 |
| 29th May 2026 (Fri) | 86.55 | 88.75 | 83.50 | 84.05 | 74,593 |
| 28th May 2026 (Thu) | 85.43 | 87.65 | 82.50 | 86.52 | 90,915 |
| 27th May 2026 (Wed) | 87.00 | 88.70 | 82.97 | 85.70 | 135,773 |
| 26th May 2026 (Tue) | 81.60 | 83.10 | 80.92 | 81.58 | 50,853 |
| 25th May 2026 (Mon) | 80.57 | 80.86 | 78.23 | 78.54 | 37,403 |
| 22nd May 2026 (Fri) | 80.57 | 80.86 | 78.23 | 78.54 | 37,403 |
| 21st May 2026 (Thu) | 77.76 | 81.20 | 77.76 | 79.61 | 36,813 |
| 20th May 2026 (Wed) | 76.30 | 78.50 | 75.60 | 77.68 | 44,438 |
| 19th May 2026 (Tue) | 73.29 | 76.55 | 71.50 | 74.39 | 53,323 |
| 18th May 2026 (Mon) | 79.72 | 79.72 | 73.67 | 75.46 | 67,600 |
| 15th May 2026 (Fri) | 79.27 | 81.00 | 77.60 | 78.99 | 93,831 |
| 14th May 2026 (Thu) | 79.10 | 85.76 | 78.51 | 84.25 | 109,560 |
| 13th May 2026 (Wed) | 76.845 | 79.18 | 74.20 | 77.46 | 83,142 |
| 12th May 2026 (Tue) | 76.67 | 78.27 | 72.16 | 76.41 | 55,105 |
| 11th May 2026 (Mon) | 79.82 | 80.50 | 76.83 | 79.35 | 106,049 |