Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TSMX.US) Share Price

Price $57.34 on 03-04-2026 at 22:47:29
Change $-1.06 -1.85%
Buy $57.39
Sell $57.18
Last Trade: -
Day's Volume: 66,695
Last Close: $57.19
Open: $53.33
ISIN: US25461A5442
Day's Range $53.33 - $58.179
52wk Range: $12.25 - $77.45
Market Capitalisation: $N/A
VWAP: $55.34905
Shares in Issue: N/A

Direxion Daily (TSMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (TSMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.33 58.179 53.33 57.19 66,695
2nd Apr 2026 (Thu) 53.33 58.179 53.33 57.19 66,695
1st Apr 2026 (Wed) 57.71 60.57 57.70 58.40 62,332
31st Mar 2026 (Tue) 52.00 57.095 51.845 57.12 39,443
30th Mar 2026 (Mon) 54.14 54.50 49.39 50.19 18,338
27th Mar 2026 (Fri) 52.96 54.50 52.31 53.65 58,580
26th Mar 2026 (Thu) 58.21 58.53 53.40 53.44 85,244
25th Mar 2026 (Wed) 60.70 61.80 59.95 61.02 25,754
24th Mar 2026 (Tue) 56.67 60.03 56.67 59.46 18,429
23rd Mar 2026 (Mon) 55.86 59.86 55.85 58.05 65,168
20th Mar 2026 (Fri) 57.62 57.91 53.94 55.13 7,940
19th Mar 2026 (Thu) 55.10 58.66 53.88 58.30 38,094
18th Mar 2026 (Wed) 60.93 61.37 58.65 58.76 38,266
17th Mar 2026 (Tue) 58.90 61.20 58.60 61.02 85,024
16th Mar 2026 (Mon) 59.455 60.10 58.69 58.66 112,648
13th Mar 2026 (Fri) 59.99 60.23 57.50 58.07 43,923
12th Mar 2026 (Thu) 60.98 61.00 57.64 57.70 42,958
11th Mar 2026 (Wed) 63.58 65.00 62.82 64.08 42,027
10th Mar 2026 (Tue) 61.905 63.70 60.58 61.41 29,433
9th Mar 2026 (Mon) 57.51 62.21 56.31 62.19 50,134
6th Mar 2026 (Fri) 60.59 62.14 57.95 58.65 20,357
5th Mar 2026 (Thu) 65.00 66.14 60.60 64.09 13,322
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered