| Price | $42.70 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-1.19 -2.71% |
| Buy | $42.88 |
| Sell | $42.52 |
| Last Trade: | Buy 9.00 at $42.70 |
| Day's Volume: | 29,929 |
| Last Close: | $42.74 |
| Open: | $43.20 |
| ISIN: | US25461A5442 |
| Day's Range | $42.04 - $43.20 |
| 52wk Range: | $23.13 - $44.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.69287 |
| Shares in Issue: | N/A |
Direxion Daily (TSMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $42.70 | Ordinary |
17:32:32 - 19-Sep-25 |
| Buy* | 1 | $42.70 | Ordinary |
17:31:15 - 19-Sep-25 |
| Sell* | 17 | $42.67 | Ordinary |
17:17:25 - 19-Sep-25 |
| Sell* | 7 | $42.53 | Ordinary |
16:56:21 - 19-Sep-25 |
| Sell* | 5 | $42.55 | Ordinary |
16:56:21 - 19-Sep-25 |
| Sell* | 12 | $42.56 | Ordinary |
16:56:21 - 19-Sep-25 |
| Buy* | 25 | $42.67 | Ordinary |
16:54:43 - 19-Sep-25 |
| Buy* | 280 | $42.68 | Ordinary |
16:32:21 - 19-Sep-25 |
| Unknown* | 92 | $42.635 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 176 | $42.59 | Automatic Execution |
15:52:04 - 19-Sep-25 |
