| Price | $46.34 on 12-12-2025 at 22:35:54 |
|---|---|
| Change | $-4.19 -8.29% |
| Buy | $46.71 |
| Sell | $46.33 |
| Last Trade: | Sell 10.00 at $46.34 |
| Day's Volume: | 35,844 |
| Last Close: | $46.32 |
| Open: | $49.90 |
| ISIN: | US25461A5442 |
| Day's Range | $46.00 - $50.11 |
| 52wk Range: | $23.13 - $57.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.66928 |
| Shares in Issue: | N/A |
TSMX.US (TSMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $46.34 | Ordinary |
17:35:53 - 12-Dec-25 |
| Sell* | 4 | $46.47 | Ordinary |
17:23:49 - 12-Dec-25 |
| Sell* | 2 | $46.47 | Ordinary |
17:23:49 - 12-Dec-25 |
| Buy* | 1 | $46.54 | Ordinary |
17:15:35 - 12-Dec-25 |
| Sell* | 1 | $46.30 | Ordinary |
16:50:21 - 12-Dec-25 |
| Sell* | 10 | $46.32 | Ordinary |
16:50:21 - 12-Dec-25 |
| Sell* | 100 | $46.32 | Ordinary |
16:50:21 - 12-Dec-25 |
| Sell* | 10 | $46.38 | Ordinary |
16:50:21 - 12-Dec-25 |
| Sell* | 18 | $46.39 | Ordinary |
16:50:21 - 12-Dec-25 |
| Sell* | 10 | $46.53 | Ordinary |
16:48:33 - 12-Dec-25 |
