| Price | $75.41 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.75 -0.98% |
| Buy | $75.42 |
| Sell | $75.10 |
| Last Trade: | Buy 20.00 at $75.41 |
| Day's Volume: | 4,247 |
| Last Close: | $75.1338 |
| Open: | $75.00 |
| ISIN: | US38747R6523 |
| Day's Range | $73.00 - $76.00 |
| 52wk Range: | $26.00 - $92.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.29959 |
| Shares in Issue: | N/A |
Graniteshares 2 (TSMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $75.41 | Ordinary |
17:38:48 - 10-Jul-26 |
| Buy* | 33 | $75.67 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Buy* | 7 | $75.58 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Buy* | 3 | $76.26 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Buy* | 15 | $75.64 | Automatic Execution |
14:46:29 - 10-Jul-26 |
| Buy* | 39 | $76.40 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Buy* | 1 | $76.40 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Buy* | 8 | $76.50 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Buy* | 2 | $76.50 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Buy* | 10 | $76.47 | Automatic Execution |
12:50:40 - 10-Jul-26 |
