| Price | $77.23 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.50 0.65% |
| Buy | $77.28 |
| Sell | $76.71 |
| Last Trade: | Sell 2.00 at $77.03 |
| Day's Volume: | 690 |
| Last Close: | $77.0498 |
| Open: | $75.90 |
| ISIN: | US38747R6523 |
| Day's Range | $75.90 - $77.50 |
| 52wk Range: | $34.52 - $92.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.2388 |
| Shares in Issue: | N/A |
Graniteshares 2 (TSMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $77.03 | Ordinary |
16:17:14 - 28-Sep-26 |
| Buy* | 1 | $77.26 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 50 | $77.60 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 2 | $77.21 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 2 | $77.21 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 2 | $77.21 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 5 | $77.21 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 68 | $76.00 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 11 | $75.67 | Ordinary |
09:19:21 - 28-Sep-26 |
| Sell* | 19 | $75.67 | Ordinary |
09:19:21 - 28-Sep-26 |
