| Price | $69.51 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $1.54 2.26% |
| Buy | $71.00 |
| Sell | $65.00 |
| Last Trade: | Buy 10.00 at $70.32 |
| Day's Volume: | 1,947 |
| Last Close: | $69.9627 |
| Open: | $69.65 |
| ISIN: | US38747R6523 |
| Day's Range | $69.00 - $71.15 |
| 52wk Range: | $19.73 - $76.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.44925 |
| Shares in Issue: | N/A |
Graniteshares 2 (TSMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $70.32 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 1 | $70.23 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $71.15 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 1 | $70.18 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 1 | $70.97 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $71.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 37 | $69.80 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $69.51 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 20 | $71.00 | Automatic Execution |
13:49:58 - 21-May-26 |
