| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 75.90 | 77.50 | 75.90 | 77.0498 | 690 |
| 25th Sep 2026 (Fri) | 77.06 | 77.84 | 76.37 | 76.53 | 734 |
| 24th Sep 2026 (Thu) | 75.20 | 76.88 | 75.20 | 76.5454 | 974 |
| 23rd Sep 2026 (Wed) | 75.25 | 75.90 | 74.87 | 75.11 | 750 |
| 22nd Sep 2026 (Tue) | 75.24 | 77.25 | 75.24 | 77.0983 | 13,856 |
| 21st Sep 2026 (Mon) | 73.01 | 74.83 | 73.01 | 74.8614 | 496 |
| 18th Sep 2026 (Fri) | 71.219 | 71.219 | 69.90 | 70.9573 | 1,950 |
| 17th Sep 2026 (Thu) | 68.24 | 70.00 | 68.16 | 69.8471 | 4,641 |
| 16th Sep 2026 (Wed) | 66.33 | 66.56 | 65.20 | 66.36 | 1,542 |
| 15th Sep 2026 (Tue) | 65.65 | 65.67 | 64.53 | 64.7136 | 688 |
| 14th Sep 2026 (Mon) | 66.28 | 67.55 | 66.00 | 66.3607 | 2,201 |
| 11th Sep 2026 (Fri) | 70.17 | 71.10 | 70.17 | 70.9563 | 1,127 |
| 10th Sep 2026 (Thu) | 69.05 | 70.70 | 68.33 | 69.4539 | 1,980 |
| 9th Sep 2026 (Wed) | 72.50 | 72.50 | 71.93 | 71.875 | 392 |
| 8th Sep 2026 (Tue) | 72.00 | 73.95 | 71.88 | 73.05 | 3,049 |
| 7th Sep 2026 (Mon) | 67.55 | 70.06 | 67.55 | 69.7918 | 2,261 |
| 4th Sep 2026 (Fri) | 67.55 | 70.06 | 67.55 | 69.7918 | 2,261 |
| 3rd Sep 2026 (Thu) | 64.00 | 66.27 | 63.46 | 66.1768 | 1,643 |
| 2nd Sep 2026 (Wed) | 64.59 | 65.99 | 64.59 | 65.8369 | 2,076 |
| 1st Sep 2026 (Tue) | 65.74 | 66.16 | 65.22 | 65.4376 | 2,530 |
| 31st Aug 2026 (Mon) | 67.55 | 67.65 | 65.90 | 65.9089 | 5,851 |
| 28th Aug 2026 (Fri) | 69.45 | 70.10 | 66.62 | 66.5752 | 445 |
| 27th Aug 2026 (Thu) | 68.60 | 70.33 | 67.93 | 69.8481 | 2,546 |
| 26th Aug 2026 (Wed) | 67.00 | 67.11 | 66.27 | 66.7174 | 1,605 |
| 25th Aug 2026 (Tue) | 66.30 | 67.00 | 66.20 | 66.51 | 2,671 |
| 24th Aug 2026 (Mon) | 64.54 | 64.70 | 62.99 | 64.3988 | 952 |
| 21st Aug 2026 (Fri) | 68.70 | 68.70 | 66.84 | 67.1975 | 480 |
| 20th Aug 2026 (Thu) | 65.90 | 66.40 | 65.74 | 66.41 | 344 |
| 19th Aug 2026 (Wed) | 64.00 | 65.67 | 64.00 | 65.4545 | 3,204 |
| 18th Aug 2026 (Tue) | 67.30 | 67.30 | 64.91 | 65.9047 | 2,131 |
| 17th Aug 2026 (Mon) | 71.00 | 72.80 | 70.71 | 71.5142 | 2,911 |
| 14th Aug 2026 (Fri) | 70.55 | 70.56 | 69.80 | 70.1496 | 1,017 |
| 13th Aug 2026 (Thu) | 72.00 | 72.97 | 71.45 | 71.6462 | 1,260 |
| 12th Aug 2026 (Wed) | 71.96 | 72.01 | 71.00 | 71.0655 | 1,830 |
| 11th Aug 2026 (Tue) | 68.27 | 69.29 | 68.27 | 68.9545 | 1,627 |
| 10th Aug 2026 (Mon) | 67.32 | 69.90 | 67.32 | 67.9064 | 1,788 |
| 7th Aug 2026 (Fri) | 68.22 | 68.49 | 66.66 | 68.2089 | 1,268 |
| 6th Aug 2026 (Thu) | 64.80 | 69.12 | 64.80 | 67.6053 | 9,027 |
| 5th Aug 2026 (Wed) | 67.79 | 70.19 | 66.24 | 66.781 | 2,301 |
| 4th Aug 2026 (Tue) | 66.40 | 68.03 | 66.40 | 67.395 | 5,167 |
| 3rd Aug 2026 (Mon) | 61.96 | 64.16 | 61.96 | 64.1619 | 3,096 |
| 31st Jul 2026 (Fri) | 67.05 | 67.05 | 62.11 | 63.65 | 4,944 |
| 30th Jul 2026 (Thu) | 59.82 | 64.00 | 59.82 | 63.4181 | 4,344 |
| 29th Jul 2026 (Wed) | 59.04 | 59.65 | 54.56 | 54.71 | 2,286 |