| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.00 | 76.00 | 73.00 | 75.1338 | 4,247 |
| 9th Jul 2026 (Thu) | 78.50 | 78.64 | 76.09 | 76.1618 | 6,253 |
| 8th Jul 2026 (Wed) | 75.95 | 76.60 | 74.80 | 76.03 | 5,625 |
| 7th Jul 2026 (Tue) | 76.26 | 76.26 | 73.50 | 74.4366 | 3,692 |
| 6th Jul 2026 (Mon) | 81.00 | 84.20 | 81.00 | 81.79 | 1,230 |
| 3rd Jul 2026 (Fri) | 81.00 | 81.00 | 75.6277 | 75.6277 | 0 |
| 2nd Jul 2026 (Thu) | 81.00 | 85.00 | 73.92 | 75.6277 | 2,998 |
| 1st Jul 2026 (Wed) | 85.025 | 86.77 | 79.11 | 79.3509 | 9,561 |
| 30th Jun 2026 (Tue) | 84.96 | 92.00 | 84.96 | 92.2077 | 6,490 |
| 29th Jun 2026 (Mon) | 78.97 | 83.38 | 78.20 | 83.8708 | 2,746 |
| 26th Jun 2026 (Fri) | 72.07 | 76.92 | 71.50 | 76.083 | 3,088 |
| 25th Jun 2026 (Thu) | 82.50 | 82.50 | 76.31 | 76.5178 | 1,932 |
| 24th Jun 2026 (Wed) | 76.30 | 79.80 | 76.30 | 78.6559 | 2,941 |
| 23rd Jun 2026 (Tue) | 81.17 | 81.17 | 78.14 | 77.50 | 5,534 |
| 22nd Jun 2026 (Mon) | 91.08 | 91.80 | 89.00 | 89.68 | 2,501 |
| 19th Jun 2026 (Fri) | 81.09 | 87.86 | 81.04 | 87.72 | 10,672 |
| 18th Jun 2026 (Thu) | 81.09 | 87.86 | 81.04 | 87.72 | 10,672 |
| 17th Jun 2026 (Wed) | 77.37 | 79.58 | 77.28 | 77.1156 | 1,870 |
| 16th Jun 2026 (Tue) | 79.00 | 79.64 | 75.00 | 74.8018 | 2,277 |
| 15th Jun 2026 (Mon) | 78.04 | 80.24 | 77.20 | 80.36 | 4,926 |
| 12th Jun 2026 (Fri) | 73.00 | 74.98 | 73.00 | 74.0839 | 1,248 |
| 11th Jun 2026 (Thu) | 72.00 | 74.12 | 70.00 | 73.50 | 872 |
| 10th Jun 2026 (Wed) | 72.56 | 74.60 | 70.60 | 68.9573 | 3,725 |
| 9th Jun 2026 (Tue) | 79.00 | 79.14 | 68.50 | 75.8772 | 3,168 |
| 8th Jun 2026 (Mon) | 75.28 | 77.35 | 75.28 | 75.7094 | 4,067 |
| 5th Jun 2026 (Fri) | 75.98 | 77.10 | 71.00 | 71.8584 | 1,313 |
| 4th Jun 2026 (Thu) | 79.11 | 83.50 | 77.01 | 82.5916 | 4,158 |
| 3rd Jun 2026 (Wed) | 82.99 | 82.99 | 79.22 | 80.0902 | 4,497 |
| 2nd Jun 2026 (Tue) | 81.43 | 82.78 | 81.20 | 83.3062 | 1,690 |
| 1st Jun 2026 (Mon) | 76.81 | 84.00 | 76.81 | 79.86 | 6,052 |
| 29th May 2026 (Fri) | 76.00 | 77.10 | 73.60 | 73.8048 | 4,888 |
| 28th May 2026 (Thu) | 72.66 | 76.00 | 72.66 | 75.73 | 7,227 |
| 27th May 2026 (Wed) | 75.78 | 77.68 | 73.35 | 74.9863 | 13,365 |
| 26th May 2026 (Tue) | 72.00 | 72.68 | 71.10 | 71.8094 | 7,615 |
| 25th May 2026 (Mon) | 70.22 | 70.22 | 68.90 | 68.8267 | 1,613 |
| 22nd May 2026 (Fri) | 70.22 | 70.22 | 68.90 | 68.8267 | 1,613 |
| 21st May 2026 (Thu) | 69.65 | 71.15 | 69.00 | 69.9627 | 1,947 |
| 20th May 2026 (Wed) | 66.85 | 68.87 | 66.50 | 68.2294 | 2,455 |
| 19th May 2026 (Tue) | 65.13 | 66.60 | 62.58 | 64.9979 | 3,856 |
| 18th May 2026 (Mon) | 69.01 | 69.01 | 64.93 | 66.2412 | 3,412 |
| 15th May 2026 (Fri) | 69.72 | 70.80 | 68.63 | 69.20 | 12,985 |
| 14th May 2026 (Thu) | 70.08 | 75.17 | 70.08 | 74.12 | 4,310 |
| 13th May 2026 (Wed) | 65.72 | 69.56 | 65.72 | 67.9867 | 3,449 |
| 12th May 2026 (Tue) | 66.50 | 68.72 | 64.00 | 67.26 | 6,337 |
| 11th May 2026 (Mon) | 70.00 | 70.37 | 67.50 | 69.61 | 12,111 |