| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 66.85 | 68.87 | 66.50 | 68.2294 | 2,455 |
| 19th May 2026 (Tue) | 65.13 | 66.60 | 62.58 | 64.9979 | 3,856 |
| 18th May 2026 (Mon) | 69.01 | 69.01 | 64.93 | 66.2412 | 3,412 |
| 15th May 2026 (Fri) | 69.72 | 70.80 | 68.63 | 69.20 | 12,985 |
| 14th May 2026 (Thu) | 70.08 | 75.17 | 70.08 | 74.12 | 4,310 |
| 13th May 2026 (Wed) | 65.72 | 69.56 | 65.72 | 67.9867 | 3,449 |
| 12th May 2026 (Tue) | 66.50 | 68.72 | 64.00 | 67.26 | 6,337 |
| 11th May 2026 (Mon) | 70.00 | 70.37 | 67.50 | 69.61 | 12,111 |
| 8th May 2026 (Fri) | 72.73 | 73.57 | 68.86 | 71.90 | 7,247 |
| 7th May 2026 (Thu) | 73.50 | 74.81 | 72.07 | 73.2115 | 11,074 |
| 6th May 2026 (Wed) | 69.95 | 75.10 | 69.95 | 74.98 | 21,998 |
| 5th May 2026 (Tue) | 69.16 | 69.53 | 66.40 | 66.7033 | 4,343 |
| 4th May 2026 (Mon) | 71.01 | 71.01 | 67.00 | 68.95 | 4,392 |
| 1st May 2026 (Fri) | 66.92 | 69.96 | 66.92 | 67.9037 | 13,650 |
| 30th Apr 2026 (Thu) | 66.12 | 67.33 | 64.00 | 67.21 | 4,196 |
| 29th Apr 2026 (Wed) | 65.54 | 67.00 | 65.54 | 66.49 | 4,501 |
| 28th Apr 2026 (Tue) | 64.35 | 68.00 | 64.00 | 65.96 | 16,692 |
| 27th Apr 2026 (Mon) | 72.03 | 73.32 | 69.50 | 70.42 | 6,114 |
| 24th Apr 2026 (Fri) | 67.88 | 71.71 | 67.88 | 69.97 | 10,951 |
| 23rd Apr 2026 (Thu) | 63.80 | 65.30 | 61.07 | 63.13 | 7,309 |
| 22nd Apr 2026 (Wed) | 60.07 | 64.99 | 60.07 | 65.12 | 15,251 |
| 21st Apr 2026 (Tue) | 59.60 | 59.60 | 57.91 | 58.84 | 4,617 |
| 20th Apr 2026 (Mon) | 58.50 | 59.11 | 57.80 | 58.14 | 35,158 |
| 17th Apr 2026 (Fri) | 60.61 | 61.13 | 58.10 | 59.6346 | 20,521 |
| 16th Apr 2026 (Thu) | 58.59 | 59.59 | 56.62 | 57.3999 | 42,976 |
| 15th Apr 2026 (Wed) | 63.22 | 63.23 | 61.00 | 61.62 | 14,918 |
| 14th Apr 2026 (Tue) | 61.00 | 63.73 | 61.00 | 62.9549 | 6,138 |
| 13th Apr 2026 (Mon) | 58.82 | 60.24 | 58.82 | 59.7167 | 4,902 |
| 10th Apr 2026 (Fri) | 61.45 | 62.18 | 59.90 | 59.9766 | 4,149 |
| 9th Apr 2026 (Thu) | 58.525 | 59.06 | 57.55 | 58.2683 | 3,764 |
| 8th Apr 2026 (Wed) | 60.01 | 60.01 | 57.00 | 57.96 | 7,799 |
| 7th Apr 2026 (Tue) | 50.43 | 51.45 | 50.00 | 52.1682 | 858 |
| 6th Apr 2026 (Mon) | 52.00 | 52.00 | 50.50 | 51.1342 | 784 |
| 3rd Apr 2026 (Fri) | 48.02 | 50.86 | 47.80 | 50.39 | 2,066 |
| 2nd Apr 2026 (Thu) | 48.02 | 50.86 | 47.80 | 50.39 | 2,066 |
| 1st Apr 2026 (Wed) | 52.081 | 53.44 | 51.05 | 51.4735 | 3,857 |
| 31st Mar 2026 (Tue) | 46.45 | 50.30 | 46.45 | 50.47 | 4,002 |
| 30th Mar 2026 (Mon) | 47.71 | 47.71 | 43.91 | 44.23 | 2,142 |
| 27th Mar 2026 (Fri) | 47.48 | 47.90 | 46.15 | 47.24 | 11,598 |
| 26th Mar 2026 (Thu) | 51.23 | 51.23 | 47.15 | 47.2849 | 2,900 |
| 25th Mar 2026 (Wed) | 53.46 | 54.60 | 53.46 | 54.0501 | 1,527 |
| 24th Mar 2026 (Tue) | 52.00 | 53.03 | 51.19 | 52.6302 | 2,380 |
| 23rd Mar 2026 (Mon) | 50.67 | 52.50 | 50.67 | 50.89 | 7,554 |