| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $75.41 | Ordinary |
17:38:48 - 10-Jul-26 |
| Buy* | 33 | $75.67 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Buy* | 7 | $75.58 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Buy* | 3 | $76.26 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Buy* | 15 | $75.64 | Automatic Execution |
14:46:29 - 10-Jul-26 |
| Buy* | 39 | $76.40 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Buy* | 1 | $76.40 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Buy* | 8 | $76.50 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Buy* | 2 | $76.50 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Buy* | 10 | $76.47 | Automatic Execution |
12:50:40 - 10-Jul-26 |
| Sell* | 8 | $74.59 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 11 | $74.70 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 3 | $75.00 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 8 | $75.46 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Sell* | 10 | $75.00 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 85 | $75.46 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 23 | $75.46 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Sell* | 440 | $75.00 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 84 | $75.46 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Sell* | 60 | $75.00 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 100 | $75.69 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 49 | $75.23 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 100 | $75.69 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $75.23 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 15 | $74.55 | Automatic Execution |
11:54:47 - 10-Jul-26 |
| Sell* | 10 | $74.10 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Buy* | 15 | $76.18 | Ordinary |
09:23:41 - 10-Jul-26 |
| Buy* | 15 | $76.18 | Ordinary |
09:23:41 - 10-Jul-26 |
| Buy* | 85 | $76.18 | Ordinary |
09:23:41 - 10-Jul-26 |
| Buy* | 24 | $76.18 | Ordinary |
09:23:41 - 10-Jul-26 |
| Buy* | 100 | $76.18 | Ordinary |
09:23:41 - 10-Jul-26 |
| Sell* | 100 | $75.60 | Ordinary |
09:09:26 - 10-Jul-26 |
| Buy* | 90 | $76.27 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $76.27 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 90 | $76.23 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $76.23 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $76.23 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 2 | $75.68 | Ordinary |
08:06:04 - 10-Jul-26 |
| Sell* | 10 | $75.90 | Ordinary |
08:02:55 - 10-Jul-26 |
| Sell* | 100 | $75.96 | Ordinary |
08:02:54 - 10-Jul-26 |
| Buy* | 100 | $76.35 | Ordinary |
07:52:06 - 10-Jul-26 |
| Buy* | 100 | $76.35 | Ordinary |
07:52:06 - 10-Jul-26 |
| Buy* | 100 | $77.00 | Ordinary |
07:24:51 - 10-Jul-26 |
| Buy* | 10 | $76.58 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 7 | $76.29 | Ordinary |
05:14:25 - 10-Jul-26 |
| Sell* | 30 | $76.17 | Ordinary |
04:22:33 - 10-Jul-26 |
| Buy* | 3 | $76.15 | Ordinary |
04:12:04 - 10-Jul-26 |
| Buy* | 7 | $76.15 | Ordinary |
04:12:04 - 10-Jul-26 |
| Buy* | 2,000 | $76.15 | Ordinary |
04:11:33 - 10-Jul-26 |