| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $70.32 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 1 | $70.23 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $71.15 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 1 | $70.18 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 1 | $70.97 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $71.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 37 | $69.80 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $69.51 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 20 | $71.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 185 | $69.75 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 8 | $69.55 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 55 | $71.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $70.50 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 15 | $69.75 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 4 | $68.51 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 2 | $68.55 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 150 | $69.30 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 184 | $67.25 | Ordinary |
09:23:17 - 21-May-26 |
| Buy* | 100 | $67.24 | Ordinary |
09:23:17 - 21-May-26 |
| Sell* | 1 | $67.051 | Ordinary |
08:27:57 - 21-May-26 |
| Sell* | 6 | $67.40 | Ordinary |
08:13:01 - 21-May-26 |
| Sell* | 1 | $67.50 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 300 | $66.95 | Ordinary |
06:59:34 - 21-May-26 |
| Buy* | 5 | $66.95 | Ordinary |
06:48:14 - 21-May-26 |
| Buy* | 5 | $66.95 | Ordinary |
06:48:14 - 21-May-26 |
| Buy* | 5 | $66.95 | Ordinary |
06:48:14 - 21-May-26 |
| Buy* | 5 | $66.95 | Ordinary |
06:48:14 - 21-May-26 |
| Buy* | 15 | $67.50 | Ordinary |
04:49:44 - 21-May-26 |
| Buy* | 100 | $68.00 | Ordinary |
04:21:58 - 21-May-26 |
| Buy* | 100 | $68.20 | Ordinary |
04:00:00 - 21-May-26 |