| Price | $30.64 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-1.37 -4.27% |
| Buy | $30.70 |
| Sell | $30.62 |
| Buy / Sell TSMU Shares | |
| Last Trade: | Buy 1.00 at $30.69 |
| Day's Volume: | 17,066 |
| Last Close: | $30.61 |
| Open: | $31.65 |
| ISIN: | US38747R6523 |
| Day's Range | $30.22 - $31.65 |
| 52wk Range: | $19.73 - $32.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.80503 |
| Shares in Issue: | N/A |
Graniteshares 2 (TSMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.69 | Ordinary |
16:38:56 - 18-Jul-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 8 | $30.67 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 800 | $30.581 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Sell* | 1 | $30.58 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Sell* | 1 | $30.60 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 28 | $30.62 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $30.65 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 125 | $30.67 | Automatic Execution |
14:53:22 - 18-Jul-25 |
