| Price | $35.84 on 19-09-2025 at 21:38:14 |
|---|---|
| Change | $-0.98 -2.66% |
| Buy | $35.98 |
| Sell | $35.71 |
| Last Trade: | Buy 33.00 at $35.84 |
| Day's Volume: | 6,656 |
| Last Close: | $35.73 |
| Open: | $35.94 |
| ISIN: | US38747R6523 |
| Day's Range | $35.64 - $36.07 |
| 52wk Range: | $19.73 - $37.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.88981 |
| Shares in Issue: | N/A |
Graniteshares 2 (TSMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $35.84 | Ordinary |
17:29:52 - 19-Sep-25 |
| Buy* | 1 | $35.80 | Ordinary |
17:29:52 - 19-Sep-25 |
| Sell* | 50 | $35.80 | Ordinary |
16:55:30 - 19-Sep-25 |
| Sell* | 14 | $35.80 | Ordinary |
16:55:30 - 19-Sep-25 |
| Sell* | 6 | $35.86 | Ordinary |
16:55:19 - 19-Sep-25 |
| Sell* | 4 | $35.86 | Ordinary |
16:55:19 - 19-Sep-25 |
| Buy* | 25 | $35.85 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $35.88 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 25 | $35.88 | Automatic Execution |
15:49:52 - 19-Sep-25 |
