| Price | $41.10 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-3.73 -8.32% |
| Buy | $41.45 |
| Sell | $40.74 |
| Last Trade: | Sell 7.00 at $41.10 |
| Day's Volume: | 8,237 |
| Last Close: | $40.9095 |
| Open: | $42.67 |
| ISIN: | US38747R6523 |
| Day's Range | $40.86 - $42.67 |
| 52wk Range: | $19.73 - $48.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.24152 |
| Shares in Issue: | N/A |
TSMU.US (TSMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $41.10 | Ordinary |
17:01:44 - 12-Dec-25 |
| Buy* | 25 | $40.72 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 2 | $40.67 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 5 | $40.87 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 193 | $40.88 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 7 | $40.88 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 100 | $40.88 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 20 | $41.02 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 32 | $41.35 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 20 | $41.44 | Automatic Execution |
14:45:54 - 12-Dec-25 |
