Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (TSMU.US) Share Price

Price $50.75 on 03-04-2026 at 22:47:29
Change $-0.99 -1.96%
Buy $50.90
Sell $50.05
Last Trade: -
Day's Volume: 2,066
Last Close: $50.39
Open: $48.02
ISIN: US38747R6523
Day's Range $47.80 - $50.86
52wk Range: $10.80 - $68.2378
Market Capitalisation: $N/A
VWAP: $49.57756
Shares in Issue: N/A

Graniteshares 2 (TSMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (TSMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.02 50.86 47.80 50.39 2,066
2nd Apr 2026 (Thu) 48.02 50.86 47.80 50.39 2,066
1st Apr 2026 (Wed) 52.081 53.44 51.05 51.4735 3,857
31st Mar 2026 (Tue) 46.45 50.30 46.45 50.47 4,002
30th Mar 2026 (Mon) 47.71 47.71 43.91 44.23 2,142
27th Mar 2026 (Fri) 47.48 47.90 46.15 47.24 11,598
26th Mar 2026 (Thu) 51.23 51.23 47.15 47.2849 2,900
25th Mar 2026 (Wed) 53.46 54.60 53.46 54.0501 1,527
24th Mar 2026 (Tue) 52.00 53.03 51.19 52.6302 2,380
23rd Mar 2026 (Mon) 50.67 52.50 50.67 50.89 7,554
20th Mar 2026 (Fri) 49.52 49.52 47.58 48.5516 381
19th Mar 2026 (Thu) 47.49 51.20 47.48 51.26 2,918
18th Mar 2026 (Wed) 53.25 53.29 51.59 51.7688 3,491
17th Mar 2026 (Tue) 52.20 53.89 52.20 53.5743 6,088
16th Mar 2026 (Mon) 52.22 52.75 51.88 51.8978 5,608
13th Mar 2026 (Fri) 52.55 53.00 50.99 51.06 4,150
12th Mar 2026 (Thu) 53.61 53.61 50.805 51.0125 3,289
11th Mar 2026 (Wed) 55.81 57.23 55.50 56.365 4,861
10th Mar 2026 (Tue) 53.79 56.00 53.73 54.0932 3,945
9th Mar 2026 (Mon) 50.665 54.58 49.80 54.74 4,331
6th Mar 2026 (Fri) 52.74 54.59 51.54 51.5357 2,065
5th Mar 2026 (Thu) 57.98 58.25 53.55 56.39 1,127
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered