| Price | $55.89 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $5.92 11.74% |
| Buy | $56.51 |
| Sell | $56.00 |
| Last Trade: | Sell 2.00 at $56.36 |
| Day's Volume: | 4,476 |
| Last Close: | $56.0283 |
| Open: | $54.00 |
| ISIN: | US38747R6523 |
| Day's Range | $53.86 - $56.00 |
| 52wk Range: | $19.73 - $57.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.64942 |
| Shares in Issue: | N/A |
Graniteshares 2 (TSMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $56.36 | Ordinary |
16:43:59 - 06-Feb-26 |
| Sell* | 2 | $56.36 | Ordinary |
16:43:59 - 06-Feb-26 |
| Sell* | 10 | $56.39 | Ordinary |
16:42:16 - 06-Feb-26 |
| Sell* | 5 | $56.39 | Ordinary |
16:42:16 - 06-Feb-26 |
| Sell* | 10 | $56.39 | Ordinary |
16:42:16 - 06-Feb-26 |
| Sell* | 10 | $56.39 | Ordinary |
16:42:16 - 06-Feb-26 |
| Sell* | 14 | $56.261 | Ordinary |
16:29:13 - 06-Feb-26 |
| Buy* | 31 | $56.50 | Ordinary |
16:28:39 - 06-Feb-26 |
| Buy* | 4 | $56.37 | Ordinary |
16:28:39 - 06-Feb-26 |
| Buy* | 1 | $56.37 | Ordinary |
16:28:39 - 06-Feb-26 |
