| Price | $41.49 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.65 -1.54% |
| Buy | $41.75 |
| Sell | $41.60 |
| Last Trade: | Buy 1.00 at $41.99 |
| Day's Volume: | 9,424 |
| Last Close: | $41.5891 |
| Open: | $40.80 |
| ISIN: | US8829275853 |
| Day's Range | $40.45 - $42.54 |
| 52wk Range: | $15.60 - $51.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.71818 |
| Shares in Issue: | N/A |
Leverage Shares (TSMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.99 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 2 | $41.98 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Unknown* | 100 | $42.20 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Buy* | 2 | $41.90 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Buy* | 57 | $42.10 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Buy* | 299 | $42.33 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Buy* | 83 | $42.33 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Sell* | 1 | $42.32 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Sell* | 1 | $42.37 | Automatic Execution |
13:49:02 - 10-Jul-26 |
