| Price | $38.50 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.87 2.31% |
| Buy | $38.66 |
| Sell | $37.38 |
| Last Trade: | Buy 50.00 at $39.25 |
| Day's Volume: | 754 |
| Last Close: | $38.5887 |
| Open: | $38.55 |
| ISIN: | US8829275853 |
| Day's Range | $37.85 - $39.20 |
| 52wk Range: | $11.47 - $41.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.5548 |
| Shares in Issue: | N/A |
Leverage Shares (TSMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $39.25 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 15 | $38.50 | Ordinary |
17:12:29 - 21-May-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 5 | $38.50 | Ordinary |
17:12:29 - 21-May-26 |
| Buy* | 800 | $39.20 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 5 | $38.51 | Ordinary |
17:00:00 - 21-May-26 |
| Buy* | 200 | $39.20 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 11 | $38.38 | Ordinary |
16:41:46 - 21-May-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 10 | $38.69 | Ordinary |
16:28:34 - 21-May-26 |
