| Price | $43.04 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.27 0.63% |
| Buy | $43.20 |
| Sell | $42.80 |
| Last Trade: | Buy 119.00 at $43.13 |
| Day's Volume: | 24,255 |
| Last Close: | $43.0472 |
| Open: | $41.76 |
| ISIN: | US8829275853 |
| Day's Range | $41.76 - $43.31 |
| 52wk Range: | $21.21 - $51.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.03445 |
| Shares in Issue: | N/A |
Leverage Shares (TSMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119 | $43.13 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 92 | $43.11 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 8 | $43.11 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 1 | $43.13 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 24 | $43.27 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 20 | $42.93 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Buy* | 1 | $42.31 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 1 | $42.28 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 1 | $42.16 | Automatic Execution |
11:49:09 - 28-Sep-26 |
