| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.76 | 43.31 | 41.76 | 43.0472 | 24,255 |
| 25th Sep 2026 (Fri) | 42.67 | 43.18 | 42.65 | 42.7729 | 1,708 |
| 24th Sep 2026 (Thu) | 41.57 | 42.83 | 41.57 | 42.7678 | 575 |
| 23rd Sep 2026 (Wed) | 41.91 | 42.54 | 41.35 | 41.9314 | 3,441 |
| 22nd Sep 2026 (Tue) | 41.92 | 43.05 | 41.91 | 43.0297 | 3,982 |
| 21st Sep 2026 (Mon) | 41.00 | 41.80 | 40.49 | 41.7179 | 1,411 |
| 18th Sep 2026 (Fri) | 39.53 | 39.70 | 38.94 | 39.5656 | 1,456 |
| 17th Sep 2026 (Thu) | 38.15 | 39.05 | 38.04 | 38.9196 | 3,724 |
| 16th Sep 2026 (Wed) | 37.08 | 37.13 | 36.29 | 36.8528 | 1,088 |
| 15th Sep 2026 (Tue) | 37.38 | 37.41 | 35.91 | 36.00 | 2,359 |
| 14th Sep 2026 (Mon) | 36.81 | 37.77 | 36.71 | 37.0098 | 21,113 |
| 11th Sep 2026 (Fri) | 39.64 | 39.88 | 39.47 | 39.5848 | 1,064 |
| 10th Sep 2026 (Thu) | 38.08 | 39.24 | 38.08 | 38.7064 | 1,097 |
| 9th Sep 2026 (Wed) | 40.49 | 40.49 | 39.53 | 40.0488 | 209 |
| 8th Sep 2026 (Tue) | 40.60 | 41.14 | 39.99 | 40.7807 | 1,920 |
| 7th Sep 2026 (Mon) | 37.77 | 38.99 | 37.77 | 38.9051 | 2,389 |
| 4th Sep 2026 (Fri) | 37.77 | 38.99 | 37.77 | 38.9051 | 2,389 |
| 3rd Sep 2026 (Thu) | 35.75 | 36.63 | 35.32 | 36.8294 | 896 |
| 2nd Sep 2026 (Wed) | 36.53 | 36.53 | 36.00 | 36.6319 | 3,480 |
| 1st Sep 2026 (Tue) | 36.80 | 36.80 | 36.12 | 36.4245 | 1,370 |
| 31st Aug 2026 (Mon) | 37.74 | 37.74 | 36.77 | 36.6655 | 1,103 |
| 28th Aug 2026 (Fri) | 38.60 | 38.60 | 37.00 | 37.0205 | 514 |
| 27th Aug 2026 (Thu) | 37.80 | 39.06 | 37.80 | 38.8233 | 6,620 |
| 26th Aug 2026 (Wed) | 36.92 | 37.22 | 36.88 | 37.0741 | 670 |
| 25th Aug 2026 (Tue) | 36.88 | 36.88 | 36.63 | 37.0331 | 1,018 |
| 24th Aug 2026 (Mon) | 35.70 | 35.72 | 35.01 | 35.7749 | 1,506 |
| 21st Aug 2026 (Fri) | 38.30 | 38.30 | 37.18 | 37.37 | 576 |
| 20th Aug 2026 (Thu) | 36.62 | 37.00 | 36.59 | 37.01 | 601 |
| 19th Aug 2026 (Wed) | 37.20 | 37.20 | 35.62 | 36.3476 | 4,106 |
| 18th Aug 2026 (Tue) | 37.19 | 37.37 | 36.05 | 36.6166 | 1,639 |
| 17th Aug 2026 (Mon) | 40.00 | 40.50 | 39.70 | 39.86 | 3,461 |
| 14th Aug 2026 (Fri) | 39.23 | 39.23 | 38.65 | 39.007 | 1,311 |
| 13th Aug 2026 (Thu) | 40.63 | 40.71 | 39.88 | 39.7766 | 1,540 |
| 12th Aug 2026 (Wed) | 39.92 | 40.05 | 39.20 | 39.4945 | 5,793 |
| 11th Aug 2026 (Tue) | 38.00 | 38.69 | 37.97 | 38.297 | 1,015 |
| 10th Aug 2026 (Mon) | 38.09 | 38.80 | 37.85 | 37.7344 | 1,558 |
| 7th Aug 2026 (Fri) | 37.70 | 37.95 | 37.60 | 37.8708 | 3,323 |
| 6th Aug 2026 (Thu) | 36.72 | 38.43 | 36.72 | 37.5578 | 7,535 |
| 5th Aug 2026 (Wed) | 37.79 | 39.01 | 36.82 | 37.0848 | 5,903 |
| 4th Aug 2026 (Tue) | 37.00 | 38.00 | 37.00 | 37.57 | 7,191 |
| 3rd Aug 2026 (Mon) | 34.18 | 35.68 | 34.18 | 35.6207 | 2,164 |
| 31st Jul 2026 (Fri) | 37.73 | 37.73 | 35.18 | 35.21 | 2,696 |
| 30th Jul 2026 (Thu) | 33.36 | 35.50 | 33.36 | 35.2125 | 5,354 |
| 29th Jul 2026 (Wed) | 32.70 | 33.00 | 30.33 | 30.3816 | 7,780 |