| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.85 | 37.80 | 36.85 | 37.6332 | 2,712 |
| 19th May 2026 (Tue) | 35.01 | 36.49 | 34.70 | 35.8441 | 5,256 |
| 18th May 2026 (Mon) | 38.07 | 38.07 | 35.90 | 36.66 | 3,617 |
| 15th May 2026 (Fri) | 38.43 | 38.90 | 37.59 | 38.11 | 2,247 |
| 14th May 2026 (Thu) | 38.30 | 41.44 | 38.30 | 40.815 | 13,876 |
| 13th May 2026 (Wed) | 37.00 | 38.28 | 36.40 | 37.38 | 18,317 |
| 12th May 2026 (Tue) | 36.64 | 37.65 | 34.90 | 37.07 | 6,065 |
| 11th May 2026 (Mon) | 38.72 | 38.90 | 37.20 | 38.28 | 11,546 |
| 8th May 2026 (Fri) | 40.00 | 40.66 | 37.77 | 39.61 | 13,756 |
| 7th May 2026 (Thu) | 40.49 | 41.20 | 39.62 | 40.39 | 7,780 |
| 6th May 2026 (Wed) | 38.05 | 41.37 | 38.04 | 41.36 | 14,574 |
| 5th May 2026 (Tue) | 37.80 | 37.87 | 36.50 | 36.62 | 10,523 |
| 4th May 2026 (Mon) | 38.95 | 38.95 | 36.88 | 38.16 | 2,148 |
| 1st May 2026 (Fri) | 36.63 | 38.44 | 36.63 | 37.27 | 2,270 |
| 30th Apr 2026 (Thu) | 36.40 | 37.00 | 35.17 | 36.97 | 1,970 |
| 29th Apr 2026 (Wed) | 36.30 | 36.85 | 35.68 | 36.56 | 9,308 |
| 28th Apr 2026 (Tue) | 35.75 | 36.98 | 35.01 | 36.25 | 12,040 |
| 27th Apr 2026 (Mon) | 39.83 | 40.05 | 38.05 | 38.88 | 6,344 |
| 24th Apr 2026 (Fri) | 37.28 | 39.50 | 37.17 | 38.44 | 14,864 |
| 23rd Apr 2026 (Thu) | 34.98 | 35.80 | 33.661 | 34.71 | 3,677 |
| 22nd Apr 2026 (Wed) | 32.88 | 35.69 | 32.80 | 35.63 | 37,035 |
| 21st Apr 2026 (Tue) | 32.70 | 32.70 | 31.84 | 32.1989 | 3,199 |
| 20th Apr 2026 (Mon) | 32.00 | 32.57 | 31.66 | 31.972 | 3,085 |
| 17th Apr 2026 (Fri) | 33.22 | 33.60 | 31.89 | 32.80 | 9,792 |
| 16th Apr 2026 (Thu) | 32.30 | 32.65 | 31.08 | 31.5109 | 40,461 |
| 15th Apr 2026 (Wed) | 34.30 | 34.79 | 33.09 | 33.8327 | 14,757 |
| 14th Apr 2026 (Tue) | 34.09 | 34.77 | 33.52 | 34.66 | 3,976 |
| 13th Apr 2026 (Mon) | 32.56 | 33.00 | 32.47 | 32.765 | 5,615 |
| 10th Apr 2026 (Fri) | 33.58 | 34.10 | 32.83 | 32.97 | 3,719 |
| 9th Apr 2026 (Thu) | 31.70 | 31.94 | 31.20 | 31.9921 | 1,092 |
| 8th Apr 2026 (Wed) | 32.36 | 32.80 | 31.50 | 32.10 | 3,819 |
| 7th Apr 2026 (Tue) | 28.10 | 28.10 | 27.49 | 28.5819 | 707 |
| 6th Apr 2026 (Mon) | 28.18 | 28.33 | 27.78 | 28.0469 | 3,481 |
| 3rd Apr 2026 (Fri) | 26.08 | 27.80 | 26.08 | 27.58 | 2,544 |
| 2nd Apr 2026 (Thu) | 26.08 | 27.80 | 26.08 | 27.58 | 2,544 |
| 1st Apr 2026 (Wed) | 28.74 | 29.00 | 28.00 | 28.2195 | 13,976 |
| 31st Mar 2026 (Tue) | 25.30 | 27.50 | 25.30 | 27.5867 | 2,310 |
| 30th Mar 2026 (Mon) | 25.28 | 25.40 | 24.09 | 24.22 | 930 |
| 27th Mar 2026 (Fri) | 25.34 | 26.07 | 25.34 | 25.9801 | 2,577 |
| 26th Mar 2026 (Thu) | 27.68 | 27.68 | 26.00 | 25.9121 | 9,526 |
| 25th Mar 2026 (Wed) | 29.235 | 29.81 | 29.00 | 29.5321 | 6,261 |
| 24th Mar 2026 (Tue) | 28.06 | 28.95 | 28.06 | 28.7241 | 2,871 |
| 23rd Mar 2026 (Mon) | 28.25 | 28.78 | 27.52 | 27.83 | 3,279 |