| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.80 | 42.54 | 40.45 | 41.5891 | 9,424 |
| 9th Jul 2026 (Thu) | 43.22 | 43.68 | 42.11 | 42.1434 | 7,995 |
| 8th Jul 2026 (Wed) | 41.80 | 42.44 | 40.74 | 42.06 | 7,616 |
| 7th Jul 2026 (Tue) | 42.17 | 42.499 | 40.50 | 41.1806 | 1,669 |
| 6th Jul 2026 (Mon) | 45.55 | 46.60 | 45.39 | 45.3161 | 3,195 |
| 3rd Jul 2026 (Fri) | 45.30 | 45.30 | 41.91 | 41.91 | 0 |
| 2nd Jul 2026 (Thu) | 45.30 | 46.99 | 40.93 | 41.91 | 5,272 |
| 1st Jul 2026 (Wed) | 47.30 | 48.10 | 43.98 | 43.8737 | 7,801 |
| 30th Jun 2026 (Tue) | 47.47 | 51.00 | 47.47 | 50.938 | 5,511 |
| 29th Jun 2026 (Mon) | 44.00 | 46.22 | 41.93 | 46.3299 | 18,039 |
| 26th Jun 2026 (Fri) | 39.71 | 42.35 | 39.58 | 41.89 | 3,055 |
| 25th Jun 2026 (Thu) | 45.43 | 45.43 | 42.18 | 42.77 | 4,425 |
| 24th Jun 2026 (Wed) | 43.27 | 44.01 | 42.14 | 43.63 | 1,126 |
| 23rd Jun 2026 (Tue) | 44.01 | 44.88 | 42.81 | 42.83 | 6,027 |
| 22nd Jun 2026 (Mon) | 50.00 | 50.28 | 49.00 | 49.51 | 3,407 |
| 19th Jun 2026 (Fri) | 44.00 | 48.74 | 44.00 | 48.45 | 13,717 |
| 18th Jun 2026 (Thu) | 44.00 | 48.74 | 44.00 | 48.45 | 13,717 |
| 17th Jun 2026 (Wed) | 43.21 | 44.10 | 42.80 | 42.5881 | 4,449 |
| 16th Jun 2026 (Tue) | 43.61 | 43.74 | 41.27 | 41.3027 | 3,512 |
| 15th Jun 2026 (Mon) | 43.97 | 44.54 | 42.65 | 44.1736 | 8,835 |
| 12th Jun 2026 (Fri) | 40.46 | 41.42 | 40.43 | 40.8772 | 4,637 |
| 11th Jun 2026 (Thu) | 39.75 | 41.38 | 38.73 | 40.2125 | 1,090 |
| 10th Jun 2026 (Wed) | 39.75 | 40.14 | 38.10 | 37.96 | 5,622 |
| 9th Jun 2026 (Tue) | 43.50 | 43.75 | 37.71 | 41.76 | 5,041 |
| 8th Jun 2026 (Mon) | 41.35 | 42.87 | 41.35 | 41.645 | 4,578 |
| 5th Jun 2026 (Fri) | 42.42 | 42.42 | 39.16 | 39.32 | 2,301 |
| 4th Jun 2026 (Thu) | 42.80 | 46.00 | 42.50 | 45.71 | 7,078 |
| 3rd Jun 2026 (Wed) | 45.97 | 45.97 | 43.97 | 44.1763 | 5,719 |
| 2nd Jun 2026 (Tue) | 44.12 | 46.32 | 43.99 | 46.14 | 6,982 |
| 1st Jun 2026 (Mon) | 42.00 | 46.19 | 42.00 | 43.9502 | 11,921 |
| 29th May 2026 (Fri) | 41.99 | 42.80 | 40.47 | 40.7099 | 2,330 |
| 28th May 2026 (Thu) | 41.65 | 42.02 | 39.95 | 41.72 | 12,376 |
| 27th May 2026 (Wed) | 42.20 | 42.885 | 40.33 | 41.3508 | 10,257 |
| 26th May 2026 (Tue) | 39.20 | 40.00 | 39.17 | 39.45 | 4,050 |
| 25th May 2026 (Mon) | 38.92 | 38.95 | 38.25 | 37.9352 | 1,548 |
| 22nd May 2026 (Fri) | 38.92 | 38.95 | 38.25 | 37.9352 | 1,548 |
| 21st May 2026 (Thu) | 38.55 | 39.20 | 37.85 | 38.5887 | 754 |
| 20th May 2026 (Wed) | 36.85 | 37.80 | 36.85 | 37.6332 | 2,712 |
| 19th May 2026 (Tue) | 35.01 | 36.49 | 34.70 | 35.8441 | 5,256 |
| 18th May 2026 (Mon) | 38.07 | 38.07 | 35.90 | 36.66 | 3,617 |
| 15th May 2026 (Fri) | 38.43 | 38.90 | 37.59 | 38.11 | 2,247 |
| 14th May 2026 (Thu) | 38.30 | 41.44 | 38.30 | 40.815 | 13,876 |
| 13th May 2026 (Wed) | 37.00 | 38.28 | 36.40 | 37.38 | 18,317 |
| 12th May 2026 (Tue) | 36.64 | 37.65 | 34.90 | 37.07 | 6,065 |
| 11th May 2026 (Mon) | 38.72 | 38.90 | 37.20 | 38.28 | 11,546 |