Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (TSMG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $41.99 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 2 $41.98 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 100 $42.20 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 2 $41.90 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 10 $42.00 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 57 $42.10 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 299 $42.33 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 83 $42.33 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $42.32 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 1 $42.37 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 10 $42.40 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 116 $42.23 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 200 $42.20 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 50 $42.20 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 100 $42.20 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 50 $42.19 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 174 $42.29 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 18 $42.17 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 35 $42.17 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 40 $42.16 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 65 $42.16 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 65 $42.16 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 65 $42.16 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 65 $42.16 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 20 $41.46 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 100 $41.46 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 50 $41.47 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 50 $41.47 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 50 $41.47 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 10 $41.79 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 10 $41.79 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 10 $41.79 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 10 $41.79 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 38 $41.79 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 38 $41.79 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 38 $41.79 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 38 $41.79 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 38 $41.79 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 38 $41.79 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 38 $41.79 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 38 $41.79 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 38 $41.79 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 38 $41.79 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 38 $41.79 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 38 $41.79 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 38 $41.79 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 38 $41.79 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 38 $41.79 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 38 $41.79 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 400 $41.76 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 90 $41.85 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 90 $41.85 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 97 $41.38 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 90 $41.85 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 1 $41.40 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 1 $41.40 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 1 $41.50 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $41.60 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 1 $41.75 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 57 $41.29 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 19 $42.255 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 38 $41.29 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 23 $42.255 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 38 $41.29 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 62 $41.08 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 1 $41.80 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 114 $41.29 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 58 $41.08 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 1 $42.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 62 $41.07 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 73 $41.00 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $42.08 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 238 $41.08 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 30 $41.00 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $41.90 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 62 $41.07 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 107 $41.00 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $42.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $41.07 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 58 $41.00 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $41.90 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $41.07 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 1 $41.03 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 232 $41.00 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $42.19 Ordinary
 09:23:41 - 10-Jul-26
Sell* 16 $42.27 Ordinary
 08:16:34 - 10-Jul-26
Sell* 25 $42.24 Ordinary
 08:16:34 - 10-Jul-26
Buy* 100 $42.23 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $42.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $42.21 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $42.20 Ordinary
 07:37:57 - 10-Jul-26
Buy* 1 $42.63 Ordinary
 07:23:20 - 10-Jul-26
Sell* 26 $42.37 Ordinary
 07:00:00 - 10-Jul-26
Buy* 632 $42.38 Ordinary
 06:16:57 - 10-Jul-26
Sell* 100 $42.38 Ordinary
 06:16:57 - 10-Jul-26
Sell* 100 $42.38 Ordinary
 06:16:57 - 10-Jul-26
Sell* 100 $42.38 Ordinary
 06:16:57 - 10-Jul-26
Sell* 100 $42.38 Ordinary
 06:16:57 - 10-Jul-26
Sell* 100 $42.38 Ordinary
 06:16:57 - 10-Jul-26
Sell* 100 $42.38 Ordinary
 06:16:57 - 10-Jul-26
Sell* 100 $42.38 Ordinary
 06:16:57 - 10-Jul-26
Sell* 100 $42.38 Ordinary
 06:11:48 - 10-Jul-26
Sell* 25 $42.18 Ordinary
 05:01:12 - 10-Jul-26
Sell* 20 $42.25 Ordinary
 05:00:57 - 10-Jul-26
Sell* 35 $42.00 Ordinary
 04:05:22 - 10-Jul-26
Sell* 10 $42.00 Ordinary
 04:05:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84