| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $39.25 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 15 | $38.50 | Ordinary |
17:12:29 - 21-May-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 5 | $38.50 | Ordinary |
17:12:29 - 21-May-26 |
| Buy* | 800 | $39.20 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 5 | $38.51 | Ordinary |
17:00:00 - 21-May-26 |
| Buy* | 200 | $39.20 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 11 | $38.38 | Ordinary |
16:41:46 - 21-May-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 10 | $38.69 | Ordinary |
16:28:34 - 21-May-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 98 | $38.80 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 1 | $38.27 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 5 | $38.49 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 149 | $38.49 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 50 | $38.96 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $38.68 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 65 | $38.19 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 2 | $37.10 | Ordinary |
09:18:05 - 21-May-26 |
| Buy* | 20 | $37.10 | Ordinary |
07:53:36 - 21-May-26 |
| Sell* | 1 | $37.09 | Ordinary |
07:41:26 - 21-May-26 |
| Buy* | 18 | $37.43 | Ordinary |
07:22:09 - 21-May-26 |
| Buy* | 1 | $37.43 | Ordinary |
07:20:19 - 21-May-26 |
| Buy* | 1 | $37.19 | Ordinary |
07:13:49 - 21-May-26 |
| Buy* | 1 | $37.19 | Ordinary |
07:09:58 - 21-May-26 |
| Sell* | 21 | $37.03 | Ordinary |
07:05:25 - 21-May-26 |
| Sell* | 2 | $36.86 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 1 | $36.99 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 5 | $37.00 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 1 | $37.00 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 2 | $37.07 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 9 | $37.30 | Ordinary |
06:30:33 - 21-May-26 |
| Sell* | 47 | $37.53 | Ordinary |
06:23:01 - 21-May-26 |
| Buy* | 1 | $37.38 | Ordinary |
04:57:42 - 21-May-26 |
| Sell* | 1 | $37.49 | Ordinary |
04:37:52 - 21-May-26 |
| Sell* | 3 | $37.70 | Ordinary |
04:32:34 - 21-May-26 |
| Buy* | 3 | $37.46 | Ordinary |
04:01:51 - 21-May-26 |