| Price | $21.40 on 19-09-2025 at 21:38:14 |
|---|---|
| Change | $-0.65 -2.96% |
| Buy | $21.48 |
| Sell | $21.31 |
| Last Trade: | Sell 2.00 at $21.33 |
| Day's Volume: | 1,254 |
| Last Close: | $21.3161 |
| Open: | $21.21 |
| ISIN: | US8829275853 |
| Day's Range | $21.10 - $21.40 |
| 52wk Range: | $11.47 - $21.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.24765 |
| Shares in Issue: | N/A |
Leverage Shares (TSMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $21.33 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 162 | $21.33 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 38 | $21.33 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 10 | $21.31 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 200 | $21.10 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 82 | $21.10 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 18 | $21.10 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $21.13 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 62 | $21.21 | Automatic Execution |
10:52:08 - 19-Sep-25 |
