Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (TSMG.US) Share Price

Price $27.62 on 03-04-2026 at 22:47:29
Change $-0.60 -2.18%
Buy $27.83
Sell $27.60
Last Trade: -
Day's Volume: 2,544
Last Close: $27.58
Open: $26.08
ISIN: US8829275853
Day's Range $26.08 - $27.80
52wk Range: $6.45 - $37.43
Market Capitalisation: $N/A
VWAP: $27.0081
Shares in Issue: N/A

Leverage Shares (TSMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (TSMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.08 27.80 26.08 27.58 2,544
2nd Apr 2026 (Thu) 26.08 27.80 26.08 27.58 2,544
1st Apr 2026 (Wed) 28.74 29.00 28.00 28.2195 13,976
31st Mar 2026 (Tue) 25.30 27.50 25.30 27.5867 2,310
30th Mar 2026 (Mon) 25.28 25.40 24.09 24.22 930
27th Mar 2026 (Fri) 25.34 26.07 25.34 25.9801 2,577
26th Mar 2026 (Thu) 27.68 27.68 26.00 25.9121 9,526
25th Mar 2026 (Wed) 29.235 29.81 29.00 29.5321 6,261
24th Mar 2026 (Tue) 28.06 28.95 28.06 28.7241 2,871
23rd Mar 2026 (Mon) 28.25 28.78 27.52 27.83 3,279
20th Mar 2026 (Fri) 27.61 27.86 26.00 26.49 2,506
19th Mar 2026 (Thu) 26.50 28.31 26.40 28.09 2,537
18th Mar 2026 (Wed) 29.40 29.45 28.31 28.3003 3,791
17th Mar 2026 (Tue) 28.57 29.50 28.49 29.3906 30,517
16th Mar 2026 (Mon) 28.89 28.89 28.29 28.29 5,066
13th Mar 2026 (Fri) 28.73 28.80 27.70 27.96 3,778
12th Mar 2026 (Thu) 29.50 29.50 27.80 27.881 6,127
11th Mar 2026 (Wed) 30.45 31.10 30.28 30.7692 2,407
10th Mar 2026 (Tue) 29.31 30.60 29.22 29.5692 4,038
9th Mar 2026 (Mon) 27.57 29.87 27.36 29.92 5,429
6th Mar 2026 (Fri) 28.89 29.81 27.96 28.1555 2,226
5th Mar 2026 (Thu) 31.15 31.60 29.24 30.85 2,528
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered