| Price | $18.12 on 18-07-2025 at 21:37:32 |
|---|---|
| Change | $-0.85 -4.48% |
| Buy | $18.28 |
| Sell | $18.00 |
| Buy / Sell TSMG Shares | |
| Last Trade: | Buy 35.00 at $18.12 |
| Day's Volume: | 14,311 |
| Last Close: | $18.10 |
| Open: | $18.45 |
| ISIN: | US8829275853 |
| Day's Range | $17.90 - $18.53 |
| 52wk Range: | $11.47 - $19.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.27088 |
| Shares in Issue: | N/A |
Leverage Shares (TSMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $18.12 | Ordinary |
17:37:30 - 18-Jul-25 |
| Buy* | 40 | $18.11 | Ordinary |
17:37:30 - 18-Jul-25 |
| Sell* | 62 | $18.12 | Ordinary |
17:37:30 - 18-Jul-25 |
| Sell* | 700 | $18.12 | Ordinary |
17:37:30 - 18-Jul-25 |
| Sell* | 5 | $18.15 | Ordinary |
16:41:14 - 18-Jul-25 |
| Buy* | 8 | $18.17 | Ordinary |
16:25:56 - 18-Jul-25 |
| Sell* | 6 | $18.10 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 800 | $18.141 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 121 | $18.18 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 38 | $18.25 | Automatic Execution |
14:32:13 - 18-Jul-25 |
