| Price | $30.60 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $3.24 11.84% |
| Buy | $31.00 |
| Sell | $30.28 |
| Last Trade: | Sell 100.00 at $30.60 |
| Day's Volume: | 7,017 |
| Last Close: | $30.51 |
| Open: | $28.80 |
| ISIN: | US8829275853 |
| Day's Range | $28.80 - $30.55 |
| 52wk Range: | $11.47 - $31.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.70083 |
| Shares in Issue: | N/A |
Leverage Shares (TSMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.60 | Ordinary |
17:34:43 - 06-Feb-26 |
| Buy* | 100 | $30.60 | Ordinary |
17:13:00 - 06-Feb-26 |
| Buy* | 573 | $30.65 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 200 | $30.55 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 200 | $30.54 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 200 | $30.54 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 200 | $30.53 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 200 | $30.53 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 164 | $30.51 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 276 | $30.50 | Ordinary |
16:23:08 - 06-Feb-26 |
