| Price | $24.70 on 12-12-2025 at 22:36:08 |
|---|---|
| Change | $-2.19 -8.14% |
| Buy | $24.95 |
| Sell | $24.68 |
| Last Trade: | Buy 5.00 at $24.70 |
| Day's Volume: | 1,608 |
| Last Close: | $24.6902 |
| Open: | $26.21 |
| ISIN: | US8829275853 |
| Day's Range | $24.55 - $26.21 |
| 52wk Range: | $11.47 - $28.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.20025 |
| Shares in Issue: | N/A |
TSMG.US (TSMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $24.70 | Ordinary |
17:36:08 - 12-Dec-25 |
| Sell* | 5 | $24.70 | Ordinary |
17:31:30 - 12-Dec-25 |
| Sell* | 2 | $24.80 | Ordinary |
16:54:40 - 12-Dec-25 |
| Buy* | 220 | $24.84 | Ordinary |
16:27:00 - 12-Dec-25 |
| Buy* | 220 | $24.84 | Ordinary |
16:27:00 - 12-Dec-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 119 | $24.55 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $24.96 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Sell* | 50 | $25.00 | Automatic Execution |
14:26:32 - 12-Dec-25 |
| Sell* | 1 | $25.03 | Automatic Execution |
14:22:22 - 12-Dec-25 |
