| Price | $45.97 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.25 0.55% |
| Buy | $50.06 |
| Sell | $45.00 |
| Last Trade: | Unknown 90.00 at $46.03 |
| Day's Volume: | 1,269 |
| Last Close: | $45.8873 |
| Open: | $45.28 |
| ISIN: | US88588G1094 |
| Day's Range | $45.28 - $45.97 |
| 52wk Range: | $34.68 - $48.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.57089 |
| Shares in Issue: | N/A |
Thrivent Small- (TSME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $46.03 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 984 | $45.49 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 1,032 | $45.49 | Automatic Execution |
10:47:57 - 21-May-26 |
