| Price | $49.91 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $54.02 |
| Sell | $48.00 |
| Last Trade: | Sell 100.00 at $49.94 |
| Day's Volume: | 2,173 |
| Last Close: | $49.91 |
| Open: | $49.89 |
| ISIN: | US88588G1094 |
| Day's Range | $49.43 - $50.01 |
| 52wk Range: | $37.72 - $51.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.83262 |
| Shares in Issue: | N/A |
Thrivent Small- (TSME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.94 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 14 | $49.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 86 | $49.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 34 | $49.99 | Automatic Execution |
14:48:33 - 10-Jul-26 |
| Buy* | 400 | $50.01 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 508 | $49.85 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Sell* | 119 | $49.86 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Buy* | 83 | $49.85 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Sell* | 1,000 | $49.86 | Automatic Execution |
10:48:08 - 10-Jul-26 |
