| Price | $45.81 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.56 -1.21% |
| Buy | $49.68 |
| Sell | $43.30 |
| Last Trade: | Sell 67.00 at $45.82 |
| Day's Volume: | 2,816 |
| Last Close: | $45.85 |
| Open: | $46.08 |
| ISIN: | US88588G1094 |
| Day's Range | $45.62 - $46.08 |
| 52wk Range: | $38.535 - $51.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.96778 |
| Shares in Issue: | N/A |
Thrivent Small- (TSME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $45.82 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 33 | $45.82 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $45.85 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $45.85 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 100 | $45.91 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 213 | $45.89 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 360 | $45.89 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 360 | $45.89 | Automatic Execution |
14:47:10 - 28-Sep-26 |
