| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.08 | 46.08 | 45.62 | 45.85 | 2,816 |
| 25th Sep 2026 (Fri) | 46.23 | 46.50 | 46.09 | 46.37 | 2,174 |
| 24th Sep 2026 (Thu) | 45.89 | 46.035 | 45.62 | 46.01 | 205 |
| 23rd Sep 2026 (Wed) | 46.03 | 46.08 | 45.97 | 46.04 | 152 |
| 22nd Sep 2026 (Tue) | 46.10 | 46.44 | 46.10 | 46.44 | 11 |
| 21st Sep 2026 (Mon) | 46.10 | 46.41 | 46.10 | 46.30 | 204 |
| 18th Sep 2026 (Fri) | 45.81 | 45.955 | 45.67 | 45.98 | 1,044 |
| 17th Sep 2026 (Thu) | 46.28 | 46.28 | 45.86 | 45.86 | 2,815 |
| 16th Sep 2026 (Wed) | 45.82 | 46.07 | 45.32 | 45.62 | 1,293 |
| 15th Sep 2026 (Tue) | 45.34 | 45.49 | 45.32 | 45.35 | 746 |
| 14th Sep 2026 (Mon) | 46.19 | 46.19 | 46.035 | 45.96 | 378 |
| 11th Sep 2026 (Fri) | 46.84 | 47.08 | 46.84 | 46.97 | 328 |
| 10th Sep 2026 (Thu) | 46.85 | 46.85 | 46.85 | 46.13 | 22 |
| 9th Sep 2026 (Wed) | 47.57 | 47.57 | 47.15 | 47.04 | 1,034 |
| 8th Sep 2026 (Tue) | 47.01 | 47.74 | 47.01 | 47.74 | 51 |
| 7th Sep 2026 (Mon) | 47.01 | 47.89 | 47.01 | 47.89 | 87 |
| 4th Sep 2026 (Fri) | 47.01 | 47.89 | 47.01 | 47.89 | 87 |
| 3rd Sep 2026 (Thu) | 47.01 | 47.56 | 46.87 | 47.58 | 1,053 |
| 2nd Sep 2026 (Wed) | 46.705 | 46.97 | 46.705 | 46.88 | 762 |
| 1st Sep 2026 (Tue) | 46.61 | 46.61 | 46.50 | 46.46 | 132 |
| 31st Aug 2026 (Mon) | 47.07 | 47.07 | 47.07 | 47.2139 | 26 |
| 28th Aug 2026 (Fri) | 48.36 | 48.36 | 48.36 | 47.42 | 18 |
| 27th Aug 2026 (Thu) | 48.42 | 48.50 | 48.42 | 48.39 | 2,604 |
| 26th Aug 2026 (Wed) | 48.48 | 48.49 | 48.48 | 48.49 | 0 |
| 25th Aug 2026 (Tue) | 48.16 | 48.18 | 48.16 | 48.27 | 219 |
| 24th Aug 2026 (Mon) | 48.37 | 48.37 | 48.03 | 47.95 | 0 |
| 21st Aug 2026 (Fri) | 48.49 | 48.49 | 48.49 | 48.61 | 218 |
| 20th Aug 2026 (Thu) | 48.41 | 48.41 | 48.23 | 48.22 | 991 |
| 19th Aug 2026 (Wed) | 49.51 | 49.51 | 49.31 | 49.32 | 413 |
| 18th Aug 2026 (Tue) | 50.535 | 50.535 | 50.52 | 49.69 | 3 |
| 17th Aug 2026 (Mon) | 50.98 | 51.39 | 50.98 | 51.39 | 0 |
| 14th Aug 2026 (Fri) | 50.97 | 50.97 | 50.97 | 50.97 | 36 |
| 13th Aug 2026 (Thu) | 50.93 | 50.93 | 50.88 | 50.88 | 137 |
| 12th Aug 2026 (Wed) | 50.93 | 50.94 | 50.93 | 50.85 | 426 |
| 11th Aug 2026 (Tue) | 50.59 | 50.59 | 50.59 | 50.47 | 0 |
| 10th Aug 2026 (Mon) | 49.89 | 49.89 | 49.83 | 49.8345 | 426 |
| 7th Aug 2026 (Fri) | 50.40 | 50.40 | 50.16 | 50.39 | 197 |
| 6th Aug 2026 (Thu) | 50.07 | 50.53 | 49.98 | 49.83 | 106 |
| 5th Aug 2026 (Wed) | 50.88 | 51.33 | 50.80 | 50.79 | 367 |
| 4th Aug 2026 (Tue) | 50.05 | 50.95 | 49.94 | 50.99 | 165 |
| 3rd Aug 2026 (Mon) | 48.61 | 49.51 | 48.61 | 49.46 | 393 |
| 31st Jul 2026 (Fri) | 47.94 | 48.56 | 47.91 | 48.34 | 926 |
| 30th Jul 2026 (Thu) | 47.38 | 47.89 | 47.10 | 47.82 | 2,003 |
| 29th Jul 2026 (Wed) | 47.75 | 47.75 | 46.94 | 46.54 | 1,771 |