| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.89 | 50.01 | 49.43 | 49.91 | 2,173 |
| 9th Jul 2026 (Thu) | 49.99 | 49.99 | 49.89 | 49.90 | 645 |
| 8th Jul 2026 (Wed) | 49.08 | 49.08 | 48.61 | 49.07 | 400 |
| 7th Jul 2026 (Tue) | 48.91 | 49.28 | 48.91 | 49.26 | 1,126 |
| 6th Jul 2026 (Mon) | 50.38 | 50.60 | 50.25 | 50.32 | 300 |
| 3rd Jul 2026 (Fri) | 51.40 | 51.40 | 49.96 | 49.96 | 0 |
| 2nd Jul 2026 (Thu) | 51.40 | 51.57 | 49.66 | 49.96 | 759 |
| 1st Jul 2026 (Wed) | 51.84 | 51.84 | 51.48 | 51.2736 | 5,041 |
| 30th Jun 2026 (Tue) | 51.48 | 51.65 | 51.48 | 52.37 | 285 |
| 29th Jun 2026 (Mon) | 51.04 | 51.52 | 50.41 | 51.52 | 21 |
| 26th Jun 2026 (Fri) | 51.15 | 51.30 | 51.025 | 51.24 | 1,457 |
| 25th Jun 2026 (Thu) | 51.36 | 51.78 | 51.20 | 51.66 | 162 |
| 24th Jun 2026 (Wed) | 50.65 | 50.83 | 50.59 | 50.56 | 0 |
| 23rd Jun 2026 (Tue) | 49.91 | 50.50 | 49.79 | 50.11 | 3,207 |
| 22nd Jun 2026 (Mon) | 51.28 | 51.35 | 50.94 | 51.18 | 324 |
| 19th Jun 2026 (Fri) | 50.83 | 51.11 | 50.83 | 51.08 | 1,493 |
| 18th Jun 2026 (Thu) | 50.83 | 51.11 | 50.83 | 51.08 | 1,493 |
| 17th Jun 2026 (Wed) | 50.33 | 50.57 | 50.00 | 49.85 | 381 |
| 16th Jun 2026 (Tue) | 50.83 | 50.83 | 50.475 | 50.00 | 535 |
| 15th Jun 2026 (Mon) | 50.99 | 50.99 | 50.31 | 50.355 | 1,495 |
| 12th Jun 2026 (Fri) | 49.84 | 50.28 | 49.54 | 49.69 | 366 |
| 11th Jun 2026 (Thu) | 48.11 | 49.34 | 48.01 | 49.41 | 1,443 |
| 10th Jun 2026 (Wed) | 48.55 | 48.71 | 47.43 | 47.49 | 1,192 |
| 9th Jun 2026 (Tue) | 48.64 | 49.20 | 47.06 | 48.43 | 0 |
| 8th Jun 2026 (Mon) | 47.70 | 48.15 | 47.68 | 47.94 | 189 |
| 5th Jun 2026 (Fri) | 48.21 | 48.21 | 47.33 | 47.4375 | 69 |
| 4th Jun 2026 (Thu) | 48.22 | 49.11 | 48.22 | 49.06 | 1,200 |
| 3rd Jun 2026 (Wed) | 48.28 | 48.62 | 48.28 | 48.52 | 375 |
| 2nd Jun 2026 (Tue) | 48.91 | 48.91 | 48.787 | 48.69 | 0 |
| 1st Jun 2026 (Mon) | 47.51 | 47.78 | 47.51 | 47.78 | 11 |
| 29th May 2026 (Fri) | 47.51 | 47.53 | 47.51 | 47.5322 | 341 |
| 28th May 2026 (Thu) | 47.34 | 47.35 | 47.12 | 47.73 | 28 |
| 27th May 2026 (Wed) | 48.01 | 48.15 | 47.68 | 47.84 | 358 |
| 26th May 2026 (Tue) | 47.70 | 47.70 | 47.67 | 47.91 | 596 |
| 25th May 2026 (Mon) | 46.16 | 46.58 | 46.16 | 46.60 | 1,425 |
| 22nd May 2026 (Fri) | 46.16 | 46.58 | 46.16 | 46.60 | 1,425 |
| 21st May 2026 (Thu) | 45.28 | 45.97 | 45.28 | 45.8873 | 1,269 |
| 20th May 2026 (Wed) | 45.63 | 45.63 | 45.63 | 45.72 | 273 |
| 19th May 2026 (Tue) | 44.42 | 44.77 | 44.30 | 44.56 | 1,251 |
| 18th May 2026 (Mon) | 45.86 | 46.04 | 45.68 | 45.41 | 75 |
| 15th May 2026 (Fri) | 46.24 | 46.24 | 45.88 | 45.88 | 2,262 |
| 14th May 2026 (Thu) | 47.00 | 47.29 | 47.00 | 47.36 | 64 |
| 13th May 2026 (Wed) | 46.99 | 46.99 | 46.66 | 46.9152 | 68 |
| 12th May 2026 (Tue) | 46.97 | 47.08 | 46.45 | 47.08 | 2,423 |
| 11th May 2026 (Mon) | 47.74 | 47.85 | 47.74 | 47.70 | 767 |