| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.63 | 45.63 | 45.63 | 45.72 | 273 |
| 19th May 2026 (Tue) | 44.42 | 44.77 | 44.30 | 44.56 | 1,251 |
| 18th May 2026 (Mon) | 45.86 | 46.04 | 45.68 | 45.41 | 75 |
| 15th May 2026 (Fri) | 46.24 | 46.24 | 45.88 | 45.88 | 2,262 |
| 14th May 2026 (Thu) | 47.00 | 47.29 | 47.00 | 47.36 | 64 |
| 13th May 2026 (Wed) | 46.99 | 46.99 | 46.66 | 46.9152 | 68 |
| 12th May 2026 (Tue) | 46.97 | 47.08 | 46.45 | 47.08 | 2,423 |
| 11th May 2026 (Mon) | 47.74 | 47.85 | 47.74 | 47.70 | 767 |
| 8th May 2026 (Fri) | 47.37 | 47.40 | 47.35 | 47.3857 | 1,124 |
| 7th May 2026 (Thu) | 47.597 | 47.597 | 47.597 | 47.0394 | 100 |
| 6th May 2026 (Wed) | 48.52 | 48.54 | 48.52 | 48.4737 | 77 |
| 5th May 2026 (Tue) | 48.03 | 48.20 | 48.03 | 48.17 | 2,402 |
| 4th May 2026 (Mon) | 47.23 | 47.42 | 46.77 | 46.9665 | 1,167 |
| 1st May 2026 (Fri) | 47.49 | 47.49 | 47.27 | 47.3699 | 557 |
| 30th Apr 2026 (Thu) | 46.44 | 47.30 | 46.44 | 47.3149 | 1,508 |
| 29th Apr 2026 (Wed) | 45.94 | 46.07 | 45.74 | 45.84 | 350 |
| 28th Apr 2026 (Tue) | 46.37 | 46.37 | 45.96 | 46.1503 | 1,306 |
| 27th Apr 2026 (Mon) | 46.73 | 46.78 | 46.62 | 46.75 | 4,379 |
| 24th Apr 2026 (Fri) | 47.11 | 47.11 | 47.11 | 47.0898 | 346 |
| 23rd Apr 2026 (Thu) | 46.78 | 46.85 | 46.78 | 46.7503 | 0 |
| 22nd Apr 2026 (Wed) | 46.54 | 46.56 | 46.54 | 46.71 | 1,334 |
| 21st Apr 2026 (Tue) | 47.61 | 47.61 | 46.54 | 46.54 | 117 |
| 20th Apr 2026 (Mon) | 46.64 | 47.11 | 46.64 | 47.04 | 8,636 |
| 17th Apr 2026 (Fri) | 46.23 | 46.90 | 46.23 | 46.79 | 1,577 |
| 16th Apr 2026 (Thu) | 45.37 | 45.37 | 45.12 | 45.28 | 1,300 |
| 15th Apr 2026 (Wed) | 45.20 | 45.20 | 45.14 | 45.14 | 100 |
| 14th Apr 2026 (Tue) | 45.50 | 45.80 | 45.50 | 45.80 | 1,910 |
| 13th Apr 2026 (Mon) | 44.02 | 44.87 | 43.96 | 44.87 | 584 |
| 10th Apr 2026 (Fri) | 44.30 | 44.30 | 44.25 | 44.13 | 77 |
| 9th Apr 2026 (Thu) | 43.75 | 44.35 | 43.58 | 44.149 | 806 |
| 8th Apr 2026 (Wed) | 44.03 | 44.03 | 43.73 | 43.81 | 585 |
| 7th Apr 2026 (Tue) | 41.40 | 41.62 | 41.31 | 41.66 | 291 |
| 6th Apr 2026 (Mon) | 41.80 | 41.93 | 41.45 | 41.92 | 507 |
| 3rd Apr 2026 (Fri) | 40.55 | 41.8443 | 40.55 | 41.8443 | 356 |
| 2nd Apr 2026 (Thu) | 40.55 | 41.8443 | 40.55 | 41.8443 | 356 |
| 1st Apr 2026 (Wed) | 40.55 | 42.03 | 40.55 | 42.03 | 377 |
| 31st Mar 2026 (Tue) | 40.55 | 41.67 | 40.55 | 41.58 | 692 |
| 30th Mar 2026 (Mon) | 40.47 | 40.47 | 39.92 | 40.0057 | 1,214 |
| 27th Mar 2026 (Fri) | 41.15 | 41.15 | 40.92 | 40.7524 | 767 |
| 26th Mar 2026 (Thu) | 42.13 | 42.38 | 41.56 | 41.29 | 291 |
| 25th Mar 2026 (Wed) | 42.54 | 42.83 | 42.33 | 42.71 | 1,733 |
| 24th Mar 2026 (Tue) | 41.22 | 42.40 | 41.22 | 42.41 | 189 |
| 23rd Mar 2026 (Mon) | 41.83 | 41.83 | 41.42 | 41.42 | 911 |