| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.94 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 14 | $49.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 86 | $49.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 34 | $49.99 | Automatic Execution |
14:48:33 - 10-Jul-26 |
| Buy* | 400 | $50.01 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 508 | $49.85 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Sell* | 119 | $49.86 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Buy* | 83 | $49.85 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Sell* | 1,000 | $49.86 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Buy* | 254 | $49.85 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Buy* | 400 | $49.80 | Automatic Execution |
11:49:18 - 10-Jul-26 |