Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thrivent Small- (TSME.US) Share Price

Price $41.85 on 03-04-2026 at 22:47:29
Change $-0.18 -0.43%
Buy $44.97
Sell $38.90
Last Trade: -
Day's Volume: 356
Last Close: $41.8443
Open: $40.55
ISIN: US88588G1094
Day's Range $0.00 - $0.00
52wk Range: $28.66 - $47.28
Market Capitalisation: $N/A
VWAP: $41.75729
Shares in Issue: N/A

Thrivent Small- (TSME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thrivent Small- trades

Thrivent Small- (TSME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.55 41.8443 40.55 41.8443 356
2nd Apr 2026 (Thu) 40.55 41.8443 40.55 41.8443 356
1st Apr 2026 (Wed) 40.55 42.03 40.55 42.03 377
31st Mar 2026 (Tue) 40.55 41.67 40.55 41.58 692
30th Mar 2026 (Mon) 40.47 40.47 39.92 40.0057 1,214
27th Mar 2026 (Fri) 41.15 41.15 40.92 40.7524 767
26th Mar 2026 (Thu) 42.13 42.38 41.56 41.29 291
25th Mar 2026 (Wed) 42.54 42.83 42.33 42.71 1,733
24th Mar 2026 (Tue) 41.22 42.40 41.22 42.41 189
23rd Mar 2026 (Mon) 41.83 41.83 41.42 41.42 911
20th Mar 2026 (Fri) 40.95 40.95 40.00 40.0336 1,126
19th Mar 2026 (Thu) 40.805 41.45 40.74 41.2555 321
18th Mar 2026 (Wed) 41.71 41.82 41.255 40.96 1,086
17th Mar 2026 (Tue) 41.40 41.5827 41.40 41.5827 180
16th Mar 2026 (Mon) 41.40 41.64 41.38 41.31 0
13th Mar 2026 (Fri) 41.31 41.34 40.90 40.711 3,840
12th Mar 2026 (Thu) 41.82 41.82 41.19 40.80 1,129
11th Mar 2026 (Wed) 42.09 42.30 41.91 42.1235 231
10th Mar 2026 (Tue) 42.58 42.73 42.58 42.32 380
9th Mar 2026 (Mon) 40.76 42.40 40.76 42.4172 284
6th Mar 2026 (Fri) 42.21 42.33 41.745 41.88 932
5th Mar 2026 (Thu) 44.02 44.09 43.14 43.33 21
See more Thrivent Small- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered