| Price | $46.48 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.66 3.7% |
| Buy | $49.84 |
| Sell | $42.97 |
| Last Trade: | Sell 38.00 at $46.39 |
| Day's Volume: | 1,622 |
| Last Close: | $46.48 |
| Open: | $45.96 |
| ISIN: | US88588G1094 |
| Day's Range | $45.88 - $46.51 |
| 52wk Range: | $34.68 - $46.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.21648 |
| Shares in Issue: | N/A |
Thrivent Small- (TSME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $46.39 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 495 | $46.38 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 25 | $46.36 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 25 | $46.36 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 25 | $46.36 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 7 | $46.065 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 106 | $45.94 | Automatic Execution |
10:26:59 - 06-Feb-26 |
