| Price | $42.60 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.81 -1.87% |
| Buy | $45.78 |
| Sell | $33.50 |
| Last Trade: | Buy 47.00 at $42.55 |
| Day's Volume: | 1,127 |
| Last Close: | $42.60 |
| Open: | $43.41 |
| ISIN: | US88588G1094 |
| Day's Range | $42.56 - $43.41 |
| 52wk Range: | $34.68 - $43.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.03066 |
| Shares in Issue: | N/A |
Thrivent Small- (TSME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $42.55 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 100 | $42.68 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Buy* | 100 | $42.74 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 100 | $42.73 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 100 | $42.72 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Unknown* | 25 | $42.71 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Unknown* | 25 | $42.71 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Unknown* | 25 | $42.71 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Unknown* | 25 | $42.71 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Sell* | 55 | $43.28 | Automatic Execution |
09:50:03 - 12-Dec-25 |
