Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thrivent Small- (TSME.US) Share Price

Price $38.12 on 18-07-2025 at 21:20:03
Change $-0.20 -0.52%
Buy $40.80
Sell $36.39
Buy / Sell TSME Shares
Last Trade: -
Day's Volume: 6,230
Last Close: $38.23
Open: $38.10
ISIN: US88588G1094
Day's Range $38.10 - $38.22
52wk Range: $34.68 - $38.91
Market Capitalisation: $N/A
VWAP: $38.13958
Shares in Issue: N/A

Thrivent Small- (TSME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thrivent Small- trades

Thrivent Small- (TSME) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.10 38.22 38.10 38.23 6,230
17th Jul 2025 (Thu) 38.25 38.32 38.25 38.32 0
16th Jul 2025 (Wed) 37.72 37.98 37.72 37.98 159
15th Jul 2025 (Tue) 38.03 38.03 37.81 37.81 1,254
14th Jul 2025 (Mon) 38.34 38.37 38.34 38.369 125
11th Jul 2025 (Fri) 38.42 38.42 38.33 38.33 100
10th Jul 2025 (Thu) 38.65 38.88 38.65 38.78 1,177
9th Jul 2025 (Wed) 38.68 38.68 38.68 38.68 200
8th Jul 2025 (Tue) 38.26 38.28 38.26 38.28 400
7th Jul 2025 (Mon) 38.09 38.14 38.09 38.14 299
4th Jul 2025 (Fri) 38.48 38.52 38.44 38.48 1,358
3rd Jul 2025 (Thu) 38.48 38.52 38.44 38.48 1,358
2nd Jul 2025 (Wed) 37.59 38.02 37.59 38.00 7,859
1st Jul 2025 (Tue) 37.13 37.67 37.13 37.56 2,156
30th Jun 2025 (Mon) 37.22 37.37 37.22 37.37 562
27th Jun 2025 (Fri) 37.08 37.49 37.08 37.31 1,771
26th Jun 2025 (Thu) 36.83 37.07 36.83 37.077 707
25th Jun 2025 (Wed) 36.91 36.91 36.77 36.703 1,400
24th Jun 2025 (Tue) 36.91 37.05 36.91 37.04 600
23rd Jun 2025 (Mon) 36.06 36.25 36.05 36.4944 300
20th Jun 2025 (Fri) 36.45 36.45 35.94 35.94 906
19th Jun 2025 (Thu) 36.17 36.33 36.17 36.043 1,184
See more Thrivent Small- price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered